Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,180.1 +445.9
HSCEI 10,090.7 +126.4
Jakarta 6,308.5 +21.9
Nikkei 225 20,519.8 +101.0
SSE Comp 2,837.2 +13.4
Shanghai A 2,972.2 +14.0
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIRWOOD HOLD FAIRWOOD HOLD
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 10:20
Last (HKD): 24.500 Change: +0.500 High: 24.500 Remarks: -
Change (%): +2.08 Low: 24.000
Open 24.000 Yesterday's Close 24.000
Buy Price 24.450 Sell Price 24.500
Buy Volume ('000) 1 Sell Volume ('000) 0.5
Cumulative Volume ('000) 60 Cumulative Value 1,457,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.38920 Trailing EPS (HKD) e 1.38920 NAV (HKD) b 6.0037
PE a 17.636 Trailing PE f 17.636 Price / NAV b 4.0808
Dividend (HKD) d 1.171957 Cash In Hand (HKD) g 4.0133 Issued & Paid-up Shares c 129,533,000
Dividend Yield (%) d 4.783 Price / Cash In Hand g 6.105 Treasury Shares h -
Beta - 75 Daysi 0.522 R-Squared - 75 Days(%)i 13.11 Market Cap (M) 3,173.559
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 2,641.898
Piotroski F Score 5 Exchange Code 52 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 17.74 6-Month VWAP 26.790 Free Float (%) 55.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIRWOOD HOLD HKEx 3,173.559 17.636 17.636 4.0808 4.783
Industry Restaurants HKEx 7,043.274 7.226 8.836 8.5767 5.477
Local Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer CAFE DE CORAL H HKEx 14,865.675 25.184 25.184 4.3524 3.280
Local Peer XIABUXIABU HKEx 12,017.273 21.938 21.938 4.7015 1.762
Local Peer HUANXI MEDIA HKEx 4,795.083 - - 3.5234 -
Local Peer AJISEN (CHINA) HKEx 3,329.197 5.101 5.101 0.9037 4.852
Local Peer CHINA ENERGY HKEx 2,034.143 73.793 73.851 1.2537 -
Local Peer TAI HING GROUP HKEx 1,760.000 5.772 5.772 4.8087 -
Local Peer TAO HEUNG HLDGS HKEx 1,352.091 11.617 11.617 0.8110 8.647
Local Peer TANG PALACE HKEx 1,245.678 9.132 9.131 2.2003 10.809
Local Peer HOP HING GROUP HKEx 1,131.837 9.228 9.231 1.7009 5.259
Local Peer U BANQUET GP HKEx 1,105.440 - - 10.5322 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.428
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.131
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-2.39 %
10 Days --1.150
-4.48 %
20 Days --1.800
-6.84 %
Medium Term Return 3 Months --1.800
-6.84 %
6 Months --2.500
-9.26 %
1 Year 1.420-4.950
-11.99 %
Long Term Return 2 Years 2.870-7.500
-14.47 %
3 Years 4.210-14.150
-25.72 %
5 Years 5.800+7.720
+80.57 %
Annualised Return Annualised --
+12.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.400 - 30.200 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +4.70
Change From 1 Year High -5.700 % Change From 1 Year High (%) -18.87
2 Years Range 23.400 - 33.100 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +4.70
Change From 2 Years High -8.600 % Change From 2 Years High (%) -25.98
5 Years Range 16.640 - 39.600 Change From 5 Years Low +7.860 % Change From 5 Years Low (%) +47.24
Change From 5 Years High -15.100 % Change From 5 Years High (%) -38.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fairwood Holdings Ltd. is an investment company, which engages in the operation of fast food restaurants and property investments. It operates through the following segments: Hong Kong Restaurants, Mainland China Restaurants, and Others. The Hong Kong Restaurants segment operates fast food restaurants in Hong Kong. The Mainland China Restaurants segment manages fast food restaurants in the Mainland China. The Other segment generate profits mainly from leasing of investment properties and include corporate expenses. The company was founded by Fong Seong Lo and Hoi Fook Lo in December 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 23.500 24.000 23.400 24.000 86,500 23.8705
15 Aug 2019 23.650 23.650 23.450 23.600 239,500 23.5229
14 Aug 2019 23.850 23.950 23.600 23.700 188,500 23.7251
13 Aug 2019 24.450 24.500 23.600 23.600 424,000 23.8480
12 Aug 2019 25.050 25.100 24.050 24.550 288,500 24.5153
09 Aug 2019 25.150 25.200 25.000 25.100 95,316 25.0785
08 Aug 2019 25.050 25.300 24.950 25.100 173,000 25.1428
07 Aug 2019 25.050 25.050 24.800 25.000 162,636 24.9138
06 Aug 2019 24.800 24.800 24.100 24.800 252,500 24.4664
05 Aug 2019 25.600 25.600 24.800 24.850 394,500 24.9158
02 Aug 2019 25.700 25.700 25.500 25.650 344,000 25.5259
01 Aug 2019 25.850 25.850 25.650 25.700 197,000 25.7239
31 Jul 2019 26.100 26.100 25.750 25.850 86,000 25.8189
30 Jul 2019 25.850 26.050 25.800 26.050 105,000 25.8567
29 Jul 2019 26.150 26.150 25.800 25.850 180,500 25.8611
26 Jul 2019 26.300 26.300 26.000 26.150 186,500 26.1835
25 Jul 2019 26.000 26.500 25.950 26.300 350,000 26.2850
24 Jul 2019 25.900 26.050 25.850 26.000 135,400 25.9343
23 Jul 2019 26.150 26.150 25.800 25.850 202,500 25.8679
22 Jul 2019 26.300 26.350 25.950 26.050 166,500 26.0547
19 Jul 2019 26.000 26.350 26.000 26.300 338,000 26.2113
18 Jul 2019 26.000 26.100 25.900 26.000 167,000 26.0531
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
25.600 25.600 23.400 24.000 2,304,952 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
26.300 26.350 23.400 25.650 1,953,400 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
29.200 29.450 23.400 26.300 10,781,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.