Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIRWOOD HOLD FAIRWOOD HOLD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 20.400 Change: -0.050 High: 20.400 Remarks: -
Change (%): -0.24 Low: 20.200
Open 20.400 Yesterday's Close 20.450
Buy Price 20.300 Sell Price 20.400
Buy Volume ('000) 1 Sell Volume ('000) 2.5
Cumulative Volume ('000) 59 Cumulative Value 1,198,750
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.38920 Trailing EPS (HKD) e 1.38920 NAV (HKD) b 6.0037
PE a 14.685 Trailing PE f 14.685 Price / NAV b 3.3979
Dividend (HKD) d 1.171957 Cash In Hand (HKD) g 4.0133 Issued & Paid-up Shares c 129,533,000
Dividend Yield (%) d 5.745 Price / Cash In Hand g 5.083 Treasury Shares h -
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 27.35 Market Cap (M) 2,642.473
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 10.23 Enterprise Value (M) 2,110.812
Piotroski F Score 5 Exchange Code 52 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 17.48 6-Month VWAP 25.440 Free Float (%) 55.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIRWOOD HOLD HKEx 2,642.473 14.685 14.685 3.3979 5.745
Industry Restaurants HKEx 7,807.081 7.815 9.570 1335.8425 5.056
Local Peer HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 12,514.310 21.200 21.200 3.6640 3.897
Local Peer XIABUXIABU HKEx 11,329.257 20.682 23.665 4.3027 1.869
Local Peer HUANXI MEDIA HKEx 4,448.071 - - 3.2684 -
Local Peer AJISEN (CHINA) HKEx 2,608.781 3.997 4.415 0.7143 6.192
Local Peer CHINA ENERGY HKEx 1,844.036 66.897 - 1.1673 -
Local Peer TAI HING GROUP HKEx 1,760.000 5.772 5.772 1.8395 -
Local Peer TAO HEUNG HLDGS HKEx 1,331.759 11.442 9.713 0.8146 8.779
Local Peer TANG PALACE HKEx 1,170.507 8.581 8.928 2.4142 8.399
Local Peer HOP HING GROUP HKEx 1,129.019 9.206 10.040 2.1245 5.272
Local Peer U BANQUET GP HKEx 1,058.400 - - 7.1174 -
Other Local Peers TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.25 %
10 Days --1.100
-5.12 %
20 Days --2.300
-10.13 %
Medium Term Return 3 Months 0.810-5.900
-19.35 %
6 Months 0.810-6.750
-21.88 %
1 Year 1.180-5.750
-17.48 %
Long Term Return 2 Years 2.600-11.800
-28.57 %
3 Years 4.020-16.800
-34.35 %
5 Years 6.220+3.160
+54.41 %
Annualised Return Annualised --
+9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.420 - 29.800 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +5.05
Change From 1 Year High -9.400 % Change From 1 Year High (%) -31.54
2 Years Range 19.420 - 33.100 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +5.05
Change From 2 Years High -12.700 % Change From 2 Years High (%) -38.37
5 Years Range 17.120 - 39.600 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +19.16
Change From 5 Years High -19.200 % Change From 5 Years High (%) -48.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fairwood Holdings Ltd. is an investment company, which engages in the operation of fast food restaurants and property investments. It operates through the following segments: Hong Kong Restaurants, Mainland China Restaurants, and Others. The Hong Kong Restaurants segment operates fast food restaurants in Hong Kong. The Mainland China Restaurants segment manages fast food restaurants in the Mainland China. The Other segment generate profits mainly from leasing of investment properties and include corporate expenses. The company was founded by Fong Seong Lo and Hoi Fook Lo in December 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 20.400 20.400 20.200 20.400 59,000 20.3178
17 Oct 2019 20.100 20.450 20.000 20.450 172,500 20.2526
16 Oct 2019 20.300 20.300 19.880 20.150 101,500 20.0958
15 Oct 2019 20.650 20.650 20.100 20.300 102,000 20.3382
14 Oct 2019 20.500 20.700 20.450 20.650 189,500 20.6017
11 Oct 2019 19.780 20.400 19.740 20.350 362,564 20.1080
10 Oct 2019 20.000 20.600 19.420 19.840 1,044,548 19.6844
09 Oct 2019 21.200 21.200 20.650 20.650 323,969 20.8197
08 Oct 2019 21.500 21.650 21.050 21.150 400,000 21.3096
04 Oct 2019 21.850 21.900 21.350 21.500 370,000 21.6346
03 Oct 2019 21.700 21.900 21.500 21.800 118,013 21.6507
02 Oct 2019 22.000 22.200 21.700 21.700 137,014 21.7934
30 Sep 2019 22.000 22.200 21.900 22.150 166,500 21.9955
27 Sep 2019 22.200 22.200 22.000 22.000 186,621 22.0167
26 Sep 2019 22.050 22.050 22.000 22.000 74,000 22.0159
25 Sep 2019 22.300 22.300 22.000 22.000 114,000 22.0899
24 Sep 2019 22.250 22.350 22.000 22.350 214,000 22.1496
23 Sep 2019 22.800 22.800 22.150 22.250 216,100 22.2696
20 Sep 2019 22.900 23.000 22.650 22.700 277,500 22.7648
19 Sep 2019 23.100 23.200 22.900 23.100 164,500 23.0011
18 Sep 2019 23.100 23.250 23.000 23.050 186,500 23.0724
17 Sep 2019 23.400 23.500 23.050 23.050 247,500 23.2036
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
21.850 21.900 19.420 20.400 3,125,581 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
23.100 23.200 19.420 21.800 1,668,248 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
24.500 24.500 19.420 23.050 3,997,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.