Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
-29.2 (-0.91%)

 

  • STI Straits Times Index
    3,182.9
    -29.2 (-0.91%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.2
    -17.5 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.3
    -590.0 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,043.0
    -61.1 (-1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,977.1
    -650.2 (-3.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,411.3
    -114.0 (-1.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.9
    -42.1 (-1.92%)
    Index delayed 20 minutes
  • XAO XAO
    6,208.7
    -72.2 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 752.6M
  • Value: 999.6M
  • Rise: 85
  • Fall: 241
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Kep Infra Tr0.470-0.015
QT Vascular0.005-0.001
Sino Grandness0.061+0.018
Rex Intl0.076-0.005
Swee Hong^0.004-0.001
CapitaCom Trust1.920-0.030
YZJ Shipbldg SGD1.500-0.010
Nico Steel^0.004-
Genting Sing1.030-
ThaiBev0.825-

World Indices

World Indices
Name Last Change
Nasdaq 7,642.7 -196.3
HSI 28,523.3 -590.0
HSCEI 11,232.1 -285.4
Jakarta 6,411.3 -114.0
Nikkei 225 20,977.1 -650.2
SSE Comp 3,043.0 -61.1
Shanghai A 3,187.1 -64.1
Shanghai B 305.9 -3.2
ShenZhen A 1,753.3 -25.6
ShenZhen B 1,022.4 -16.0
Taiwan W 10,479.5 -159.6
PSE Comp 0.0
KOSPI 2,144.9 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIBISCS HIBISCUS PETROLEUM BHD
Quotes 15 Minutes Delayed. Updated at 25 Mar 2019 16:59
Last (MYR): 1.050 Change: -0.050 High: 1.090 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.55 Low: 1.050
Open 1.070 Yesterday's Close 1.100
Buy Price 1.050 Sell Price 1.060
Buy Volume ('00) 44,168 Sell Volume ('00) 6,881
Cumulative Volume ('00) 438,678 Cumulative Value 46,908,668
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12826 Trailing EPS (MYR) e 0.20903 NAV (MYR) b 0.7291
PE a 8.186 Trailing PE f 5.023 Price / NAV b 1.4401
Dividend (MYR) d - Cash In Hand (MYR) g 0.1283 Issued & Paid-up Shares c 1,588,229,000
Dividend Yield (%) d - Price / Cash In Hand g 8.184 Treasury Shares h -
Beta - 75 Daysi 1.128 R-Squared - 75 Days(%)i 4.38 Market Cap (M) 1,667.640
Beta - 500 Daysi 1.703 R-Squared - 500 Days (%)i 6.36 Enterprise Value (M) 1,478.352
Piotroski F Score 6 Exchange Code 5199 Par Value ( $ ) 0.01000
52 Weeks Volatility (%) 52.29 6-Month VWAP 1.078 Free Float (%) 63.5
Shariah Compliant Stocks Yes
Sector & Industry Energy Minerals - Oil & Gas Production
Index Components BM ENERGY / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIBISCS Bursa 1,667.640 8.186 5.023 1.4401 -
Industry OIL & GAS PRODUCERS Bursa 194.139 13.668 10.422 0.9427 0.959
Oil & Gas Production Bursa 1,001.023 12.570 6.962 1.0846 -
Index BM ENERGY Bursa 1,816.619 - - 1.2756 0.848
FBM EMAS Bursa 5,347.787 22.344 23.481 1.4305 2.901
FBM SMALL CAP Bursa 593.874 28.533 30.144 0.8105 2.184
Local Peer REACH Bursa 334.406 - - 0.4862 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 78,360.827 9.841 9.841 1.2890 -
Global Peer CNOOC HKEx 603,634.200 9.673 9.673 1.2683 5.178
Global Peer CONOCOPHILLIPS NYSE 74,949.808 11.979 11.979 2.3467 1.762
Global Peer EOG RESOURCES INC NYSE 54,339.833 15.893 15.893 2.8062 0.865
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 48,900.381 11.886 11.886 2.2926 4.751
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 30,358.442 15.187 15.187 1.2968 4.093
Global Peer PIONEER NATURAL RESOURCES CO NYSE 23,666.087 24.323 24.323 1.9541 0.229
Global Peer WOODSIDE PETROLEUM ASX 32,529.412 17.807 17.807 1.3094 7.310
Global Peer CONCHO RESOURCES INC NYSE 20,964.079 9.239 9.239 1.1170 -
Global Peer HESS CORPORATION NYSE 17,803.248 - - 1.8491 1.637
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), NOBLE ENERGY INC (NYSE), CABOT OIL & GAS CORP (NYSE), SANTOS LIMITED (ASX), ENCANA CORPORATION (NYSE), OIL SEARCH LTD (ASX), KUNLUN ENERGY (HKEx), CENOVUS ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), CHESAPEAKE ENERGY CORP (NYSE), EQT CORPORATION (NYSE), MURPHY OIL CORP (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), MAGNOLIA OIL & GAS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), TELLURIAN INC (NASDAQ), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), JAGGED PEAK ENERGY INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), GULFPORT ENERGY CORP (NASDAQ), Medco Energi Internasional Tbk. (IDX), CARRIZO OIL & GAS INC (NASDAQ), GEOPARK LIMITED (NYSE), SRC ENERGY INC (NYSE American), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), BERRY PETROLEUM CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), DENBURY RES INC DEL (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), UNIT CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), COMSTOCK RESOURCES INC (NYSE), LAREDO PETROLEUM INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), COOPER ENERGY LIMITED (ASX), MONTAGE RESOURCES (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), CARNARVON PETROLEUM LTD (ASX), EARTHSTONE ENERGY INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), PERMIAN BASIN ROYALTY TRUST (NYSE), RING ENERGY INC (NYSE American), ISRAMCO INC (NASDAQ), SANDRIDGE ENERGY INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CHAPARRAL ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), ABRAXAS PETROLEUM CORP (NASDAQ), FAR LIMITED (ASX), MIDSTATES PETROLEUM CO INC (NYSE), HALCON RES CORP (NYSE), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), LIQUEFIED NATURAL GAS LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), KAROON ENERGY LTD (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), COMET RIDGE (ASX), BYRON ENERGY LIMITED (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), OBSIDIAN ENERGY LTD (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), VAALCO ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), EPSILON ENERGY LTD (NASDAQ), ULTRA PETROLEUM CORP (NASDAQ), ALTA MESA RESOURCES INC (NASDAQ), PERMIANVILLE ROYALTY TRUST (NYSE), LONESTAR RESOURCES US INC (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), HORIZON OIL LIMITED NL (ASX), EP ENERGY CORP (NYSE), Sugih Energy Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), VOC ENERGY TRUST (NYSE), SUNSHINE OIL (HKEx), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), Rex Intl (SGX), CROSS TIMBERS ROYALTY TRUST (NYSE), LILIS ENERGY INC (NYSE American), CHESAPEAKE GRANITE WASH TR (NYSE), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BOSS RESOURCES LTD (ASX), KrisEnergy (SGX), PERSTA (HKEx), Energi Mega Persada Tbk. (IDX), LEGACY RESERVES INC (NASDAQ), CALIMA ENERGY LTD (ASX), POLYARD PETRO (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), BLUE ENERGY LIMITED (ASX), APPROACH RESOURCES INC (NASDAQ), ZION OIL & GAS INC (NASDAQ), GLOBAL ENERGY VENTURES LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), SKE (SET), ECA MARCELLUS TRUST I (NYSE), CUE ENERGY RESOURCES (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), TLOU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), TAP OIL LTD (ASX), NUENERGY GAS LTD (ASX), SANDRIDGE MISSISSIPPIAN TR I (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), PETSEC ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), REAL ENERGY CORP LTD (ASX), LAKES OIL NL (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MELBANA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), NGE CAPITAL LTD (ASX), PO VALLEY ENERGY LTD (ASX), ELK PETROLEUM LIMITED (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), Interra Resource^ (SGX), HOMESTAY CARE LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), Linc Energy (SGX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), CAMBER ENERGY INC (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), ELIXIR PETROLEUM LIMITED (ASX), CWX Global (SGX), QEM LTD (ASX), MEXCO ENERGY CORP (NYSE American), ICON ENERGY(AU) (ASX), PANCONTINENTAL OIL & GAS (ASX), OILEX LTD (ASX), RANGE RESOURCES LTD (ASX), NORWEST ENERGY NL (ASX), KEY PETROLEUM LTD (ASX), AUSTEX OIL LIMITED (ASX), GLOBAL VANADIUM LTD (ASX), INDAGO ENERGY LTD (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ADX ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), GLOBAL PETROLEUM LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), LION ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREENPOWER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), NELSON RESOURCES LTD (ASX), NEW ENERGY MINERALS LTD (ASX), PURA VIDA ENERGY NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), ENTEK ENERGY (ASX), INDUS ENERGY NL (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), EHR RESOURCES LTD (ASX), CARBON MINERALS LIMITED (ASX), SUN RESOURCES NL (ASX), SINETECH LTD (ASX), YUMA ENERGY INC (NYSE American), OCTANEX LTD (ASX), K2 ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), PETREL ENERGY LTD (ASX), PLANET GAS (ASX), ODIN ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), LONGREACH OIL LTD (ASX), KINETIKO ENERGY LT (ASX), EMPIRE OIL & GAS NL (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), TARGET ENERGY (ASX), CARBON ENERGY LTD (ASX), CHALLENGER ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), KAIRIKI ENERGY LIMITED (ASX), JACKA RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.96 %
10 Days -+0.050
+5.00 %
20 Days --0.010
-0.94 %
Medium Term Return 3 Months -+0.250
+31.25 %
6 Months --0.080
-7.08 %
1 Year -+0.195
+22.81 %
Long Term Return 2 Years -+0.655
+165.82 %
3 Years -+0.850
+425.00 %
5 Years --0.830
-44.15 %
Annualised Return Annualised --
-11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.360 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +48.94
Change From 1 Year High -0.310 % Change From 1 Year High (%) -22.79
2 Years Range 0.375 - 1.360 Change From 2 Years Low +0.675 % Change From 2 Years Low (%) +180.00
Change From 2 Years High -0.310 % Change From 2 Years High (%) -22.79
5 Years Range 0.130 - 1.930 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +707.69
Change From 5 Years High -0.880 % Change From 5 Years High (%) -45.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hibiscus Petroleum Berhad (Hibiscus Petroleum or the Company) is Malaysia's first listed independent oil and gas exploration and production company. The Company was incorporated as a private limited company, Hibiscus Petroleum Sdn Bhd, on 5 December 2007, under the Companies Act, 1965. On 20 December 2010, it assumed its current name upon conversion into a public company. Hibiscus Petroleum was listed on the Main Market of Bursa Malaysia Securities Berhad on 25 July 2011 as the first Special Purpose Acquisition Company (SPAC) in South-East Asia.

Hibiscus Petroleum is principally an investment holding company focusing on the development of small and medium-sized oil and gas fields in the Middle East, South Asia, East Asia and Oceania regions.

On 18 April 2012, Hibiscus Petroleum completed its first acquisition, a 35% equity stake in Lime Petroleum Plc (Lime), which has four concessions in the Middle East - RAK North Offshore and RAK Onshore in Ras Al Khaimah in the United Arab Emirates (UAE), Sharjah in the UAE, and Block 50 in Oman. Subsequently, Lime secured access to a further four concessions in Norway, which are subject to fulfilment of certain conditions precedent in the Transaction Agreements. The Middle East and Norway concessions are at early to advanced exploration stages.

On 14 August 2012, the Company announced plans to acquire a 13% stake in 3D Oil Limited (3D Oil), an Australian Securities Exchange-listed company and a 50.1% stake in its VIC/P57 permit to obtain rights to explore the asset, located in the prolific Gippsland Basin off south- eastern Australia. The area includes the discovered West Seahorse field.

IPO Performance

Listing Date 25 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 300.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) - First Week Close (MYR) 0.590
Current vs IPO Price (%) +40.00 First Day Gain (%) - First Week Gain (%) -21.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.29 MB)
Part 2(2.72 MB)
Part 3(1.81 MB)
Annual Report 2017 Jun 2017 Part 1(2.65 MB)
Annual Report 2016 Jun 2016 Part 1(2.85 MB)
Annual Report 2015 Jun 2015 Part 1(2.90 MB)
Part 2(2.46 MB)
Annual Report 2013 Dec 2013 Part 1(2.38 MB)
Annual Report 2013 Mar 2013 Part 1(2.84 MB)
Annual Report 2012 Mar 2012 Part 1(2.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Mar 2019 1.070 1.090 1.050 1.050 43,867,800 1.0693
22 Mar 2019 1.060 1.130 1.050 1.100 135,309,900 1.1033
21 Mar 2019 1.040 1.070 1.040 1.060 34,696,800 1.0523
20 Mar 2019 1.030 1.040 1.030 1.030 11,518,400 1.0306
19 Mar 2019 1.050 1.060 1.030 1.040 20,458,300 1.0422
18 Mar 2019 1.050 1.060 1.030 1.040 14,423,700 1.0413
15 Mar 2019 1.060 1.070 1.040 1.050 21,298,000 1.0540
14 Mar 2019 1.040 1.080 1.030 1.070 81,206,100 1.0573
13 Mar 2019 1.020 1.050 1.000 1.020 39,701,300 1.0255
12 Mar 2019 1.010 1.040 1.010 1.020 27,585,700 1.0221
11 Mar 2019 1.020 1.030 0.985 1.000 48,118,000 1.0007
08 Mar 2019 1.040 1.050 1.030 1.030 12,759,200 1.0365
07 Mar 2019 1.060 1.070 1.040 1.040 23,174,100 1.0515
06 Mar 2019 1.060 1.080 1.040 1.060 31,489,300 1.0608
05 Mar 2019 1.040 1.070 1.030 1.050 26,959,300 1.0535
04 Mar 2019 1.040 1.050 1.020 1.050 25,031,700 1.0395
01 Mar 2019 1.010 1.050 0.990 1.050 36,315,200 1.0274
28 Feb 2019 1.030 1.030 0.990 1.020 23,320,100 1.0064
27 Feb 2019 1.020 1.020 1.000 1.020 21,249,700 1.0126
26 Feb 2019 1.040 1.040 1.000 1.010 48,642,400 1.0177
25 Feb 2019 1.070 1.070 1.050 1.060 19,109,200 1.0589
22 Feb 2019 1.060 1.070 1.040 1.060 20,402,900 1.0535
Summary
Current 2 Weeks
(12 Mar 2019 to 25 Mar 2019)
1.010 1.130 1.000 1.050 430,066,000 -
Previous 2 Weeks
(26 Feb 2019 to 11 Mar 2019)
1.040 1.130 1.000 1.000 297,059,000 -
4 Weeks from
(24 Jan 2019 to 25 Feb 2019)
0.975 1.130 0.950 1.060 504,524,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.