Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJFOOD BERJAYA FOOD BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 16:59
Last (MYR): 1.570 Change: -0.010 High: 1.570 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.63 Low: 1.560
Open 1.570 Yesterday's Close 1.580
Buy Price 1.560 Sell Price 1.590
Buy Volume ('00) 76 Sell Volume ('00) 594
Cumulative Volume ('00) 1,348 Cumulative Value 211,414
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07335 Trailing EPS (MYR) e 0.07335 NAV (MYR) b 1.0490
PE a 21.404 Trailing PE f 21.404 Price / NAV b 1.4967
Dividend (MYR) d 0.040343 Cash In Hand (MYR) g 0.0577 Issued & Paid-up Shares c 358,627,000
Dividend Yield (%) d 2.570 Price / Cash In Hand g 27.210 Treasury Shares h 23,500,000
Beta - 75 Daysi 0.325 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 563.044
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 821.530
Piotroski F Score 7 Exchange Code 5196 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 23.91 6-Month VWAP 1.658 Free Float (%) 32.0
Sector & Industry Consumer Services - Restaurants
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJFOOD Bursa 563.044 21.404 21.404 1.4967 2.570
Industry Restaurants Bursa 257.373 26.787 26.209 1.1065 1.874
TRAVEL, LEISURE & HOSPITALITY Bursa 860.319 16.651 23.427 0.7989 4.014
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,615.404 19.852 23.032 1.4847 2.885
BM TRADING & SERVICES Bursa 3,036.100 57.981 69.942 1.4320 2.834
FBM EMAS Bursa 5,293.580 21.998 23.468 1.3788 3.298
FBM SMALL CAP Bursa 600.481 23.937 25.660 0.8233 2.745
Local Peer OWG Bursa 173.911 24.969 22.882 0.6512 -
Local Peer OVERSEA Bursa 35.165 - - 0.6444 -
Global Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Global Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.494
Global Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Global Peer HAIDILAO HKEx 168,805.000 86.575 86.576 17.1624 0.239
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Global Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Global Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Global Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.057
Global Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), TASTEGOURMET GP (HKEx), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV-NEW (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.26 %
10 Days --0.040
-2.48 %
20 Days --0.010
-0.63 %
Medium Term Return 3 Months 0.010-0.210
-11.24 %
6 Months 0.020+0.100
+8.16 %
1 Year 0.040+0.190
+16.67 %
Long Term Return 2 Years 0.080+0.040
+7.84 %
3 Years 0.115+0.110
+15.41 %
5 Years 0.215-1.574
-43.23 %
Annualised Return Annualised --
-10.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.810 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +22.66
Change From 1 Year High -0.240 % Change From 1 Year High (%) -13.26
2 Years Range 1.280 - 1.900 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +22.66
Change From 2 Years High -0.330 % Change From 2 Years High (%) -17.37
5 Years Range 1.230 - 3.272 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +27.64
Change From 5 Years High -1.702 % Change From 5 Years High (%) -52.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berjaya Food Berhad (BFood) was incorporated on 21 October 2009. As part of the listing scheme, Berjaya Roasters (M) Sdn Bhd (BRoasters) was acquired and became a wholly-owned subsidiary of BFood in January 2011. BFood was subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 8 March 2011.

The principal activity of BFood is investment holding while the Group (via BRoasters) is principally engaged in the development and operation of the Kenny Rogers ROASTERS chain of restaurants in Malaysia.

IPO Performance

Listing Date 08 Mar 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.510 First Day Close (MYR) - First Week Close (MYR) 0.615
Current vs IPO Price (%) +207.84 First Day Gain (%) - First Week Gain (%) +20.59

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Apr 2018 Part 1(1.76 MB)
Part 2(1.29 MB)
Part 3(0.39 MB)
Annual Report 2017 Apr 2017 Part 1(2.38 MB)
Part 2(1.68 MB)
Annual Report 2016 Apr 2016 Part 1(1.28 MB)
Part 2(2.77 MB)
Annual Report 2015 Apr 2015 Part 1(2.90 MB)
Annual Report 2014 Apr 2014 Part 1(2.61 MB)
Annual Report 2013 Apr 2013 Part 1(1.42 MB)
Annual Report 2012 Apr 2012 Part 1(2.92 MB)
Annual Report 2011 Apr 2011 Part 1(2.65 MB)
Part 2(2.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 1.570 1.570 1.560 1.570 134,800 1.5684
19 Aug 2019 1.580 1.580 1.550 1.580 162,000 1.5663
16 Aug 2019 1.590 1.590 1.580 1.590 62,000 1.5842
15 Aug 2019 1.590 1.600 1.590 1.600 30,000 1.5920
14 Aug 2019 1.600 1.600 1.590 1.600 45,000 1.5916
13 Aug 2019 1.610 1.610 1.580 1.590 100,300 1.5941
09 Aug 2019 1.620 1.630 1.610 1.630 40,000 1.6225
08 Aug 2019 1.620 1.620 1.600 1.620 30,300 1.6174
07 Aug 2019 1.590 1.620 1.590 1.620 50,100 1.6119
06 Aug 2019 1.600 1.610 1.580 1.610 42,700 1.6003
05 Aug 2019 1.610 1.610 1.590 1.610 56,200 1.6012
02 Aug 2019 1.620 1.620 1.600 1.610 106,300 1.6115
01 Aug 2019 1.620 1.620 1.610 1.620 100,200 1.6196
31 Jul 2019 1.600 1.620 1.600 1.620 201,000 1.6196
29 Jul 2019 1.620 1.620 1.620 1.620 200,000 1.6200
26 Jul 2019 1.580 1.620 1.580 1.620 282,200 1.6142
25 Jul 2019 1.560 1.570 1.560 1.570 20,100 1.5695
24 Jul 2019 1.590 1.600 1.560 1.560 48,900 1.5783
23 Jul 2019 1.590 1.590 1.540 1.580 130,300 1.5654
22 Jul 2019 1.600 1.600 1.580 1.580 7,300 1.5923
19 Jul 2019 1.610 1.610 1.600 1.600 14,600 1.6021
18 Jul 2019 1.600 1.610 1.590 1.600 78,500 1.6001
Summary
Current 2 Weeks
(06 Aug 2019 to 20 Aug 2019)
1.600 1.630 1.550 1.570 697,200 -
Previous 2 Weeks
(22 Jul 2019 to 05 Aug 2019)
1.600 1.630 1.550 1.610 1,152,500 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
1.610 1.640 1.550 1.600 5,306,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.