Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.5
    9.1 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,881.4
    -69.3 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,962.4
    -37.0 (-0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 415.6M
  • Value: 516.4M
  • Rise: 103
  • Fall: 120
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,889.3 -61.4
HSCEI 9,651.5 +11.1
Jakarta 4,964.3 -35.1
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,347.5 -41.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED DEV APPLIED DEV
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 11:56
Last (HKD): 0.195 Change: -0.001 High: 0.196 Remarks: -
Change (%): -0.51 Low: 0.193
Open 0.196 Yesterday's Close 0.196
Buy Price 0.175 Sell Price 0.193
Buy Volume ('000) 15 Sell Volume ('000) 200
Cumulative Volume ('000) 2,835 Cumulative Value 551,185
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03104 Trailing EPS (HKD) e -0.08815 NAV (HKD) b 0.4944
PE a - Trailing PE f - Price / NAV b 0.3944
Dividend (HKD) d - Cash In Hand (HKD) g 0.0624 Issued & Paid-up Shares c 2,505,110,000
Dividend Yield (%) d - Price / Cash In Hand g 3.125 Treasury Shares h -
Beta - 75 Daysi 0.181 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 488.496
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 91.884
Piotroski F Score 5 Exchange Code 519 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.43 6-Month VWAP 0.166 Free Float (%) 77.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED DEV HKEx 488.496 - - 0.3944 -
Industry Real Estate Development HKEx 19,701.415 7.769 9.615 0.7326 4.457
Local Peer CHINA VANKE HKEx 286,958.178 6.510 6.558 1.3389 4.398
Local Peer SHK PPT HKEx 287,025.109 12.203 12.203 0.5020 -
Local Peer CHINA RES LAND HKEx 255,287.652 7.852 8.373 1.3063 3.268
Local Peer LONGFOR GROUP HKEx 258,505.378 12.433 12.682 2.4963 2.998
Local Peer CHINA OVERSEAS HKEx 218,454.664 4.629 4.629 0.6757 5.116
Local Peer EVERGRANDE HKEx 211,881.860 10.814 21.512 1.4844 14.282
Local Peer COUNTRY GARDEN HKEx 210,878.778 4.702 4.995 1.2145 6.483
Local Peer SUNAC HKEx 147,060.229 4.983 4.965 1.3832 4.057
Local Peer CK ASSET HKEx 142,749.910 4.900 7.009 0.4168 5.433
Local Peer HENDERSON LAND HKEx 138,947.893 8.176 11.285 0.4403 6.271
Local Peer CG SERVICES HKEx 138,520.374 73.121 57.684 19.6193 0.324
Local Peer SHIMAO GROUP HKEx 115,919.595 9.381 9.456 1.4045 4.118
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx),