Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFFIN AFFIN BANK BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:47
Last (MYR): 1.630 Change: +0.010 High: 1.640 Remarks:
Change (%): +0.62 Low: 1.620
Open 1.620 Yesterday's Close 1.620
Buy Price 1.630 Sell Price 1.640
Buy Volume ('00) 26 Sell Volume ('00) 927
Cumulative Volume ('00) 3,379 Cumulative Value 556,436
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.24560 Trailing EPS (MYR) e 0.23872 NAV (MYR) b 4.6202
PE a 6.637 Trailing PE f 6.828 Price / NAV b 0.3528
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 3.1792 Issued & Paid-up Shares c 1,986,020,000
Dividend Yield (%) d 4.294 Price / Cash In Hand g 0.513 Treasury Shares h -
Beta - 75 Daysi 0.617 R-Squared - 75 Days(%)i 13.57 Market Cap (M) 3,237.213
Beta - 500 Daysi 0.584 R-Squared - 500 Days (%)i 17.43 Enterprise Value (M) 2,156.550
Piotroski F Score 3 Exchange Code 5185 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 25.11 6-Month VWAP 1.605 Free Float (%) 48.4
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFFIN Bursa 3,237.213 6.637 6.828 0.3528 4.294
Industry BANKING Bursa 4,930.233 9.556 9.838 0.9403 5.999
Regional Banks Bursa 25,482.321 9.358 9.652 0.9163 6.526
Index BM FINANCIAL SERVICES Bursa 8,992.073 9.709 10.198 0.9567 5.707
Local Peer MAYBANK Bursa 84,535.042 10.312 10.018 1.0840 8.511
Local Peer PBBANK Bursa 65,918.703 11.960 12.139 1.5235 4.299
Local Peer CIMB Bursa 34,234.233 7.508 8.833 0.6259 7.536
Local Peer RHBBANK Bursa 19,849.728 7.996 8.192 0.7621 6.263
Local Peer AMBANK Bursa 8,727.640 6.510 6.510 0.4697 4.585
Local Peer BIMB Bursa 5,933.718 7.540 7.477 0.9727 4.757
Local Peer MBSB Bursa 3,591.670 5.010 6.416 0.4248 5.607
Local Peer ABMB Bursa 3,312.947 7.809 7.809 0.5532 2.804
Global Peer ABC HKEx 958,952.872 4.076 3.969 0.4819 7.266
Global Peer CM BANK HKEx 935,654.580 9.048 8.731 1.4084 3.538
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 85,073.243 22.133 21.613 3.4986 -
Global Peer Bank Central Asia Tbk. IDX 771,701,500.000 27.016 27.617 4.5617 1.773
Global Peer TRUIST FINANCIAL CORPORATION NYSE 50,750.993 16.761 15.263 0.8234 4.522
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 30,729.664 - 21.950 1.8393 -
Global Peer HANG SENG BANK HKEx 228,273.696 9.347 11.449 1.3896 6.868
Global Peer OCBC Bank SGX 38,766.138 7.962 7.962 0.8490 6.017
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Global Peer MINSHENG BANK HKEx 215,847.232 3.537 3.537 0.4298 8.181
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), KTB (SET), BANK OF GUIZHOU (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GRCB (HKEx), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), Bank Mega Tbk. (IDX), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), TMB (SET), ZYBANK (HKEx), BQD (HKEx), HOME BANCSHARES INC. (NASDAQ), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), CVB FINANCIAL (NASDAQ), BANKOFZHENGZHOU (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF TIANJIN (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFJINZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CDB LEASING (HKEx), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank CIMB Niaga Tbk. (IDX), WESBANCO INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), FIRST MERCHANTS CORP (NASDAQ), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), JINSHANG BANK (HKEx), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), DAH SING (HKEx), VERITEX HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), FIRST SOURCE CORP (NASDAQ), LUZHOU BANK (HKEx), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Hong Leong Fin (SGX), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), TRIUMPH BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CIMBT (SET), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), SPLITIT PAYMENTS LTD (ASX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), ALTABANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MYSTATE LTD (ASX), RELIANT BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), DELMAR BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK7 CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Victoria International Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.62 %
10 Days -+0.050
+3.16 %
20 Days -+0.020
+1.24 %
Medium Term Return 3 Months -+0.110
+7.24 %
6 Months --0.210
-11.41 %
1 Year --0.360
-18.09 %
Long Term Return 2 Years --0.900
-35.57 %
3 Years 0.045-0.869
-32.97 %
5 Years 0.200-0.680
-20.78 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.060 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +30.40
Change From 1 Year High -0.430 % Change From 1 Year High (%) -20.87
2 Years Range 1.250 - 2.550 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +30.40
Change From 2 Years High -0.920 % Change From 2 Years High (%) -36.08
5 Years Range 1.250 - 2.974 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +30.40
Change From 5 Years High -1.345 % Change From 5 Years High (%) -45.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Affin Bank Berhad ( AFFINBANK) is a wholly-owned subsidiary of Affin Holdings Berhad which is listed on the Bursa Malaysia. It is commenced operations in January 2001 following a merger between the former Perwira Affin Bank Berhad and BSN Commercial (M) Berhad in August 2000. In June 2005, it merged with the former Affin-ACF Finance Berhad.AFFINBANK provides a suite of financial products and services that is catered to both retail and corporate customers. The target business segments are categorized under key business units.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.73 MB)
Part 2(1.75 MB)
Part 3(1.55 MB)
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Part 2(1.96 MB)
Part 3(1.46 MB)
Annual Report 2017 Dec 2017 Part 1(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(0.03 MB)
Part 2(2.49 MB)
Part 3(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Annual Report 2010 Dec 2010 Part 1(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(0.11 MB)
Part 2(3.01 MB)
Part 3(0.33 MB)
Part 4(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Annual Report 2004 Dec 2004 Part 1(1.17 MB)
Part 2(0.49 MB)
Annual Report 2003 Dec 2003 Part 1(1.19 MB)
Part 2(0.03 MB)
Annual Report 2002 Dec 2002 Part 1(0.78 MB)
Part 2(0.05 MB)
Annual Report 2001 Dec 2001 Part 1(0.68 MB)
Part 2(0.49 MB)
Part 3(0.82 MB)
Annual Report 2000 Dec 2000 Part 1(0.60 MB)
Part 2(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Part 4(0.32 MB)
Part 5(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 1.620 1.640 1.620 1.630 337,900 1.6323
05 Aug 2020 1.610 1.650 1.610 1.620 639,500 1.6346
04 Aug 2020 1.630 1.630 1.600 1.610 250,700 1.6309
03 Aug 2020 1.630 1.650 1.620 1.620 323,700 1.6348
30 Jul 2020 1.620 1.630 1.610 1.620 418,500 1.6165
29 Jul 2020 1.650 1.670 1.600 1.620 940,500 1.6343
28 Jul 2020 1.570 1.640 1.560 1.640 1,123,100 1.6049
27 Jul 2020 1.580 1.580 1.570 1.570 108,800 1.5772
24 Jul 2020 1.580 1.590 1.570 1.580 514,200 1.5789
23 Jul 2020 1.580 1.590 1.570 1.580 185,900 1.6243
22 Jul 2020 1.580 1.600 1.570 1.590 155,800 1.5828
21 Jul 2020 1.570 1.580 1.570 1.570 104,300 1.5786
20 Jul 2020 1.580 1.580 1.560 1.580 76,700 1.5699
17 Jul 2020 1.580 1.590 1.580 1.580 322,000 1.6410
16 Jul 2020 1.590 1.590 1.570 1.580 43,800 2.3006
15 Jul 2020 1.580 1.600 1.570 1.590 111,600 1.5759
14 Jul 2020 1.580 1.590 1.570 1.570 333,000 1.6043
13 Jul 2020 1.590 1.620 1.560 1.580 281,700 1.5740
10 Jul 2020 1.620 1.620 1.590 1.600 100,100 1.5977
09 Jul 2020 1.610 1.620 1.590 1.610 276,600 1.6132
08 Jul 2020 1.580 1.600 1.570 1.600 224,300 1.6157
07 Jul 2020 1.600 1.600 1.560 1.570 238,500 1.6090
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
1.580 1.670 1.560 1.630 4,842,800 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.610 1.670 1.560 1.590 1,805,600 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
1.790 1.790 1.560 1.600 6,505,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.