Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFFIN AFFIN BANK BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:59
Last (MYR): 1.770 Change: -0.030 High: 1.800 Remarks:
Change (%): -1.67 Low: 1.740
Open 1.800 Yesterday's Close 1.800
Buy Price 1.750 Sell Price 1.770
Buy Volume ('00) 408 Sell Volume ('00) 279
Cumulative Volume ('00) 3,687 Cumulative Value 650,833
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.24560 Trailing EPS (MYR) e 0.23872 NAV (MYR) b 4.6202
PE a 7.207 Trailing PE f 7.415 Price / NAV b 0.3831
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 3.1792 Issued & Paid-up Shares c 1,986,020,000
Dividend Yield (%) d 3.955 Price / Cash In Hand g 0.557 Treasury Shares h -
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 32.29 Market Cap (M) 3,515.255
Beta - 500 Daysi 0.570 R-Squared - 500 Days (%)i 16.94 Enterprise Value (M) 2,434.592
Piotroski F Score 3 Exchange Code 5185 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 24.22 6-Month VWAP 1.607 Free Float (%) 48.5
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFFIN Bursa 3,515.255 7.207 7.415 0.3831 3.955
Industry BANKING Bursa 5,494.712 10.164 10.480 1.0110 5.712
Regional Banks Bursa 27,490.521 9.982 10.248 0.9893 6.198
Index BM FINANCIAL SERVICES Bursa 9,569.396 10.354 10.597 1.0188 5.417
Local Peer MAYBANK Bursa 90,830.205 11.079 10.764 1.1647 7.921
Local Peer PBBANK Bursa 67,238.630 12.200 12.382 1.5540 4.215
Local Peer CIMB Bursa 39,294.945 8.618 10.139 0.7184 6.565
Local Peer RHBBANK Bursa 21,694.349 8.739 8.953 0.8329 5.730
Local Peer AMBANK Bursa 9,748.499 6.476 6.278 0.5321 6.174
Local Peer BIMB Bursa 6,489.444 8.247 8.177 1.0638 4.350
Local Peer MBSB Bursa 4,934.350 6.883 6.883 0.5746 4.082
Local Peer ABMB Bursa 3,669.011 6.825 8.377 0.6203 7.046
Global Peer ABC HKEx 1,130,444.444 4.805 4.679 0.5681 6.119
Global Peer CM BANK HKEx 976,006.260 9.438 9.107 1.4691 3.403
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 82,989.583 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,418.569 18.632 17.280 0.9204 4.068
Global Peer Bank Central Asia Tbk. IDX 705,749,375.000 24.707 24.266 4.1125 1.939
Global Peer HANG SENG BANK HKEx 257,716.032 10.553 10.553 1.5426 6.083
Global Peer MINSHENG BANK HKEx 243,430.144 3.989 3.989 0.4847 7.254
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 30,140.473 - - - -
Global Peer OCBC Bank SGX 41,583.917 8.541 8.541 0.9107 5.609
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), CITIC BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), KTB (SET), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), TMB (SET), UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), BQD (HKEx), Bank Mayapada Internasional Tbk. (IDX), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), HOME BANCSHARES INC. (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), TISCO (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANKUNITED INC (NYSE), SOUTH STATE CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), AMERIS BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJINZHOU (HKEx), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), JIUTAI RCB (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCFIRST CORP (NASDAQ), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), JINSHANG BANK (HKEx), Bank BTPN Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHONG HING BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), BANK OF GANSU (HKEx), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LUZHOU BANK (HKEx), GREAT WESTERN BANCORP INC (NYSE), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Maybank Indonesia Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), STOCK YARDS BANCORP INC (NASDAQ), LHFG (SET), FIRST BANCORP NC (NASDAQ), Hong Leong Fin (SGX), CIMBT (SET), Bank Tabungan Negara (Persero) Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BANK OF GUIZHOU (HKEx), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CAMBRIDGE BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MYSTATE LTD (ASX), CIVISTA BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LCNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Bukopin Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST UNITED CORP (NASDAQ), BANK7 CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+11.32 %
10 Days -+0.220
+14.19 %
20 Days -+0.230
+14.94 %
Medium Term Return 3 Months -+0.020
+1.14 %
6 Months --0.120
-6.35 %
1 Year --0.310
-14.90 %
Long Term Return 2 Years --0.820
-31.66 %
3 Years 0.045-0.887
-31.69 %
5 Years 0.200-0.897
-26.13 %
Annualised Return Annualised --
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.180 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +41.60
Change From 1 Year High -0.410 % Change From 1 Year High (%) -18.81
2 Years Range 1.250 - 2.610 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +41.60
Change From 2 Years High -0.840 % Change From 2 Years High (%) -32.18
5 Years Range 1.250 - 2.974 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +41.60
Change From 5 Years High -1.204 % Change From 5 Years High (%) -40.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Affin Bank Berhad ( AFFINBANK) is a wholly-owned subsidiary of Affin Holdings Berhad which is listed on the Bursa Malaysia. It is commenced operations in January 2001 following a merger between the former Perwira Affin Bank Berhad and BSN Commercial (M) Berhad in August 2000. In June 2005, it merged with the former Affin-ACF Finance Berhad.AFFINBANK provides a suite of financial products and services that is catered to both retail and corporate customers. The target business segments are categorized under key business units.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.73 MB)
Part 2(1.75 MB)
Part 3(1.55 MB)
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Part 2(1.96 MB)
Part 3(1.46 MB)
Annual Report 2017 Dec 2017 Part 1(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(0.03 MB)
Part 2(2.49 MB)
Part 3(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Annual Report 2010 Dec 2010 Part 1(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(0.11 MB)
Part 2(3.01 MB)
Part 3(0.33 MB)
Part 4(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Annual Report 2004 Dec 2004 Part 1(1.17 MB)
Part 2(0.49 MB)
Annual Report 2003 Dec 2003 Part 1(1.19 MB)
Part 2(0.03 MB)
Annual Report 2002 Dec 2002 Part 1(0.78 MB)
Part 2(0.05 MB)
Annual Report 2001 Dec 2001 Part 1(0.68 MB)
Part 2(0.49 MB)
Part 3(0.82 MB)
Annual Report 2000 Dec 2000 Part 1(0.60 MB)
Part 2(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Part 4(0.32 MB)
Part 5(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.800 1.800 1.740 1.770 368,700 1.7652
04 Jun 2020 1.760 1.870 1.760 1.800 1,512,500 1.8321
03 Jun 2020 1.600 1.760 1.600 1.730 1,393,200 1.6835
02 Jun 2020 1.570 1.600 1.560 1.600 278,400 1.5835
01 Jun 2020 1.590 1.600 1.560 1.570 159,200 1.6514
29 May 2020 1.550 1.600 1.550 1.590 688,200 1.5807
28 May 2020 1.550 1.550 1.530 1.540 181,900 1.5403
27 May 2020 1.530 1.550 1.530 1.540 196,200 1.5359
22 May 2020 1.560 1.560 1.540 1.550 125,000 1.5511
21 May 2020 1.560 1.590 1.550 1.560 225,400 1.5603
20 May 2020 1.540 1.560 1.530 1.550 394,200 1.5468
19 May 2020 1.550 1.560 1.530 1.540 332,800 1.5609
18 May 2020 1.540 1.550 1.530 1.530 619,400 1.5595
15 May 2020 1.540 1.550 1.530 1.540 495,400 1.5437
14 May 2020 1.560 1.560 1.530 1.530 245,200 1.6060
13 May 2020 1.540 1.570 1.520 1.550 793,900 1.5481
12 May 2020 1.540 1.550 1.530 1.540 706,300 1.5477
08 May 2020 1.520 1.560 1.520 1.540 765,700 1.5364
06 May 2020 1.530 1.530 1.510 1.520 98,200 1.5218
05 May 2020 1.520 1.540 1.510 1.530 709,900 1.5242
04 May 2020 1.520 1.520 1.520 1.520 460,800 1.5200
30 Apr 2020 1.550 1.550 1.520 1.520 187,400 1.6579
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
1.560 1.870 1.530 1.770 5,128,700 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
1.520 1.870 1.510 1.550 5,161,000 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
1.410 1.870 1.410 1.520 6,842,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.