Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,610.9
    -76.8 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,011.5
    -11.6 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.1
    36.8 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.9
    0.6 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,960.2
    115.6 (1.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.1M
  • Value: 297.3M
  • Rise: 121
  • Fall: 98
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,233.0 +35.7
Nikkei 225 24,012.0 -11.1
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,170.9 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFFIN AFFIN BANK BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 11:54
Last (MYR): 1.890 Change: -0.030 High: 1.910 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.56 Low: 1.890
Open 1.910 Yesterday's Close 1.920
Buy Price 1.890 Sell Price 1.900
Buy Volume ('00) 155 Sell Volume ('00) 196
Cumulative Volume ('00) 1,264 Cumulative Value 239,205
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.25331 Trailing EPS (MYR) e 0.25650 NAV (MYR) b 4.6920
PE a 7.461 Trailing PE f 7.368 Price / NAV b 0.4028
Dividend (MYR) d - Cash In Hand (MYR) g 6.0443 Issued & Paid-up Shares c 1,986,020,000
Dividend Yield (%) d - Price / Cash In Hand g 0.313 Treasury Shares h -
Beta - 75 Daysi 0.693 R-Squared - 75 Days(%)i 17.17 Market Cap (M) 3,753.578
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 8.89 Enterprise Value (M) -3,381.666
Piotroski F Score 7 Exchange Code 5185 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 11.26 6-Month VWAP 2.026 Free Float (%) 48.7
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFFIN Bursa 3,753.578 7.461 7.368 0.4028 -
Industry BANKING Bursa 6,513.447 11.076 11.371 1.1280 4.549
Regional Banks Bursa 30,762.642 10.873 11.268 1.1012 4.924
Index BM FINANCIAL SERVICES Bursa 10,655.202 11.395 11.633 1.1322 4.436
Local Peer MAYBANK Bursa 96,113.645 11.847 11.902 1.2120 6.553
Local Peer PBBANK Bursa 73,217.123 13.096 13.286 1.7185 3.659
Local Peer CIMB Bursa 52,294.031 9.366 10.831 0.9325 4.572
Local Peer RHBBANK Bursa 22,817.162 9.898 9.402 0.8837 3.603
Local Peer AMBANK Bursa 11,453.048 7.609 7.532 0.6307 5.255
Local Peer BIMB Bursa 7,868.702 11.537 10.253 1.3091 3.336
Local Peer MBSB Bursa 5,739.959 8.935 12.004 0.6960 5.565
Local Peer ABMB Bursa 3,994.113 7.430 8.819 0.6795 6.473
Global Peer ABC HKEx 1,154,943.240 5.828 4.777 0.5484 5.995
Global Peer CM BANK HKEx 993,660.120 10.414 9.634 1.6089 2.716
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 115,706.785 36.238 36.238 5.1064 0.992
Global Peer TRUIST FINANCIAL CORPORATION NYSE 75,141.867 - 102.234 - -
Global Peer Bank Central Asia Tbk. IDX 784,645,375.000 30.348 27.758 4.6737 1.068
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 49,085.441 80.702 51.782 2.9662 0.185
Global Peer DBS SGX 65,692.018 11.937 10.723 1.3562 4.661
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,178.780 11.966 10.866 1.7227 2.089
Global Peer HANG SENG BANK HKEx 310,100.448 12.995 12.625 1.9264 4.624
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 529,908,974.419 16.380 15.743 2.6884 3.049
Other Global Peers OCBC Bank (SGX), MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), STATE STREET CORPORATION (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SVB FINANCIAL GROUP (NASDAQ), SCB-P (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), TMB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), GRCB (HKEx), PACWEST BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), BQD (HKEx), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), Bank Mega Tbk. (IDX), BANKUNITED INC (NYSE), BANKOFZHENGZHOU (HKEx), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ZYBANK (HKEx), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Permata Tbk. (IDX), TISCO (SET), BANK OF TIANJIN (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANKOFJINZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank OCBC NISP Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), DAH SING (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LHFG (SET), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), Hong Leong Fin (SGX), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), LUZHOU BANK (HKEx), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), BANCORP INC DEL (NASDAQ), Bank Sinarmas Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CIMBT (SET), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), BFIT (SET), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ALERUS FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FVCBANKCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank Bukopin Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), CB FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), EAGLE BANCORP MONTANA INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Bank Yudha Bhakti Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-2.58 %
20 Days --0.100
-5.03 %
Medium Term Return 3 Months --0.120
-5.97 %
6 Months --0.210
-10.00 %
1 Year --0.460
-19.57 %
Long Term Return 2 Years 0.045-0.440
-16.95 %
3 Years 0.090-0.440
-15.02 %
5 Years 0.200-1.055
-29.03 %
Annualised Return Annualised --
-6.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 2.350 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.61
Change From 1 Year High -0.460 % Change From 1 Year High (%) -19.57
2 Years Range 1.860 - 2.700 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +1.61
Change From 2 Years High -0.810 % Change From 2 Years High (%) -30.00
5 Years Range 1.860 - 2.974 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +1.61
Change From 5 Years High -1.085 % Change From 5 Years High (%) -36.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Affin Bank Berhad ( AFFINBANK) is a wholly-owned subsidiary of Affin Holdings Berhad which is listed on the Bursa Malaysia. It is commenced operations in January 2001 following a merger between the former Perwira Affin Bank Berhad and BSN Commercial (M) Berhad in August 2000. In June 2005, it merged with the former Affin-ACF Finance Berhad.AFFINBANK provides a suite of financial products and services that is catered to both retail and corporate customers. The target business segments are categorized under key business units.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Part 2(1.96 MB)
Part 3(1.46 MB)
Annual Report 2017 Dec 2017 Part 1(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(0.03 MB)
Part 2(2.49 MB)
Part 3(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Annual Report 2010 Dec 2010 Part 1(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(0.11 MB)
Part 2(3.01 MB)
Part 3(0.33 MB)
Part 4(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Annual Report 2004 Dec 2004 Part 1(1.17 MB)
Part 2(0.49 MB)
Annual Report 2003 Dec 2003 Part 1(1.19 MB)
Part 2(0.03 MB)
Annual Report 2002 Dec 2002 Part 1(0.78 MB)
Part 2(0.05 MB)
Annual Report 2001 Dec 2001 Part 1(0.68 MB)
Part 2(0.49 MB)
Part 3(0.82 MB)
Annual Report 2000 Dec 2000 Part 1(0.60 MB)
Part 2(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Part 4(0.32 MB)
Part 5(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.910 1.920 1.900 1.920 50,000 1.9105
12 Dec 2019 1.930 1.930 1.880 1.910 95,400 1.9006
11 Dec 2019 1.900 1.930 1.900 1.900 103,400 1.9058
10 Dec 2019 1.890 1.890 1.880 1.890 92,500 1.8834
09 Dec 2019 1.890 1.900 1.860 1.880 153,500 1.8799
06 Dec 2019 1.910 1.910 1.890 1.890 146,200 1.8933
05 Dec 2019 1.900 1.910 1.890 1.900 114,200 1.8986
04 Dec 2019 1.900 1.910 1.900 1.900 133,900 1.9022
03 Dec 2019 1.930 1.930 1.910 1.910 146,500 1.9149
02 Dec 2019 1.940 1.940 1.930 1.930 85,000 1.9327
29 Nov 2019 1.950 1.950 1.900 1.940 586,500 1.9302
28 Nov 2019 1.980 1.980 1.970 1.980 112,800 1.9798
27 Nov 2019 1.990 1.990 1.970 1.980 98,000 1.9799
26 Nov 2019 2.000 2.000 1.990 1.990 148,600 1.9969
25 Nov 2019 1.990 2.000 1.980 1.990 84,800 1.9872
22 Nov 2019 2.000 2.000 1.990 2.000 37,700 1.9964
21 Nov 2019 1.990 2.000 1.980 1.990 80,800 1.9892
20 Nov 2019 2.010 2.020 1.990 2.010 188,700 2.0090
19 Nov 2019 2.020 2.030 2.010 2.020 83,000 2.0205
18 Nov 2019 1.980 2.030 1.980 2.020 129,100 2.0156
15 Nov 2019 2.000 2.000 1.980 1.990 9,100 1.9910
14 Nov 2019 1.980 1.990 1.970 1.990 201,100 1.9794
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.940 1.940 1.860 1.920 1,120,600 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1.980 2.030 1.860 1.940 1,550,000 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
1.960 1.960 1.860 1.990 3,598,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.