Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFFIN AFFIN BANK BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:57
Last (MYR): 1.950 Change: +0.010 High: 1.950 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.52 Low: 1.940
Open 1.950 Yesterday's Close 1.940
Buy Price 1.940 Sell Price 1.950
Buy Volume ('00) 60 Sell Volume ('00) 103
Cumulative Volume ('00) 706 Cumulative Value 137,530
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.25331 Trailing EPS (MYR) e 0.29283 NAV (MYR) b 4.6488
PE a 7.698 Trailing PE f 6.659 Price / NAV b 0.4195
Dividend (MYR) d - Cash In Hand (MYR) g 6.1717 Issued & Paid-up Shares c 1,986,020,000
Dividend Yield (%) d - Price / Cash In Hand g 0.316 Treasury Shares h -
Beta - 75 Daysi 0.546 R-Squared - 75 Days(%)i 7.55 Market Cap (M) 3,872.739
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 8.33 Enterprise Value (M) -2,412.057
Piotroski F Score 7 Exchange Code 5185 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 13.54 6-Month VWAP 2.099 Free Float (%) 48.7
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFFIN Bursa 3,872.739 7.698 6.659 0.4195 -
Industry BANKING Bursa 5,949.965 10.927 11.116 1.1276 4.611
Regional Banks Bursa 30,407.513 10.748 11.058 1.1015 4.981
Index BM FINANCIAL SERVICES Bursa 11,553.189 11.230 11.432 1.1367 4.485
Local Peer MAYBANK Bursa 95,888.818 11.819 11.936 1.2071 6.568
Local Peer PBBANK Bursa 74,381.764 13.305 13.446 1.7539 3.601
Local Peer CIMB Bursa 47,858.901 8.571 9.577 0.8728 4.996
Local Peer RHBBANK Bursa 22,817.162 9.898 9.548 0.9181 3.603
Local Peer AMBANK Bursa 11,574.470 7.689 7.471 0.6366 5.200
Local Peer BIMB Bursa 7,268.846 10.657 9.593 1.2703 3.611
Local Peer MBSB Bursa 5,639.258 8.778 13.115 0.6991 5.665
Local Peer ABMB Bursa 4,365.659 8.121 9.135 0.7642 5.922
Global Peer ABC HKEx 1,112,945.304 5.616 5.339 0.6734 6.222
Global Peer CM BANK HKEx 972,223.290 12.068 11.251 1.8213 2.776
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 102,193.984 32.006 32.006 4.4043 1.123
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 29.561 28.001 4.7892 1.097
Global Peer DBS SGX 63,865.550 11.606 10.839 1.3491 4.794
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,703.920 12.409 11.825 1.7046 2.014
Global Peer HANG SENG BANK HKEx 314,115.312 13.163 12.788 1.9513 4.565
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,305.309 62.978 39.944 2.2647 0.238
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 479,732,835.964 14.829 14.265 2.5449 3.368
Global Peer OCBC Bank SGX 47,476.392 10.647 10.319 1.0950 3.849
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), CREDICORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), SHENGJINGBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), Bank Danamon Indonesia Tbk. (IDX), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), BANK OF TIANJIN (HKEx), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TISCO (SET), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF GANSU (HKEx), Bank Pan Indonesia Tbk (IDX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), FLAGSTAR BANCORP (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), RENASANT CORPORATION (NASDAQ), BANKOFZHENGZHOU (HKEx), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), CDB LEASING (HKEx), JIUTAI RCB (HKEx), GREAT WESTERN BANCORP INC (NYSE), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), CHONG HING BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), NBT BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), DAH SING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LHFG (SET), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), Bank Sinarmas Tbk. (IDX), CIMBT (SET), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), UNITED FINANCIAL BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), HOMESTREET INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), BFIT (SET), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Bukopin Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), TWO RIVER BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUSWIDE BANK LTD (ASX), HAWTHORNE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Capital Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), COUNTY BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COLLECTION HOUSE LIMITED (ASX), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PLUMAS BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.51 %
10 Days --0.030
-1.52 %
20 Days --0.060
-2.99 %
Medium Term Return 3 Months --0.140
-6.70 %
6 Months --0.250
-11.36 %
1 Year --0.350
-15.22 %
Long Term Return 2 Years 0.045-0.618
-22.31 %
3 Years 0.120-0.211
-4.21 %
5 Years 0.350-1.243
-27.97 %
Annualised Return Annualised --
-6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.930 - 2.430 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.04
Change From 1 Year High -0.480 % Change From 1 Year High (%) -19.75
2 Years Range 1.930 - 2.700 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.04
Change From 2 Years High -0.750 % Change From 2 Years High (%) -27.78
5 Years Range 1.930 - 3.262 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.04
Change From 5 Years High -1.312 % Change From 5 Years High (%) -40.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Affin Bank Berhad ( AFFINBANK) is a wholly-owned subsidiary of Affin Holdings Berhad which is listed on the Bursa Malaysia. It is commenced operations in January 2001 following a merger between the former Perwira Affin Bank Berhad and BSN Commercial (M) Berhad in August 2000. In June 2005, it merged with the former Affin-ACF Finance Berhad.AFFINBANK provides a suite of financial products and services that is catered to both retail and corporate customers. The target business segments are categorized under key business units.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Part 2(1.96 MB)
Part 3(1.46 MB)
Annual Report 2017 Dec 2017 Part 1(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(0.03 MB)
Part 2(2.49 MB)
Part 3(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Annual Report 2010 Dec 2010 Part 1(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(0.11 MB)
Part 2(3.01 MB)
Part 3(0.33 MB)
Part 4(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.35 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Annual Report 2004 Dec 2004 Part 1(1.17 MB)
Part 2(0.49 MB)
Annual Report 2003 Dec 2003 Part 1(1.19 MB)
Part 2(0.03 MB)
Annual Report 2002 Dec 2002 Part 1(0.78 MB)
Part 2(0.05 MB)
Annual Report 2001 Dec 2001 Part 1(0.68 MB)
Part 2(0.49 MB)
Part 3(0.82 MB)
Annual Report 2000 Dec 2000 Part 1(0.60 MB)
Part 2(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Part 4(0.32 MB)
Part 5(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 1.950 1.950 1.940 1.950 70,600 1.9480
11 Oct 2019 1.960 1.960 1.940 1.940 156,000 1.9495
10 Oct 2019 1.950 1.960 1.940 1.960 59,400 1.9408
09 Oct 2019 1.950 1.960 1.940 1.950 69,700 1.9498
08 Oct 2019 1.960 1.960 1.960 1.960 4,000 1.9600
07 Oct 2019 1.960 1.960 1.950 1.960 52,400 1.9587
04 Oct 2019 1.960 1.960 1.960 1.960 31,500 1.9600
03 Oct 2019 1.980 1.980 1.950 1.970 40,600 1.9595
02 Oct 2019 1.970 1.980 1.970 1.980 72,400 1.9721
01 Oct 2019 1.980 1.990 1.980 1.980 28,800 1.9823
30 Sep 2019 1.980 1.990 1.970 1.980 110,800 1.9786
27 Sep 2019 1.980 2.000 1.980 1.980 62,100 1.9840
26 Sep 2019 1.990 1.990 1.990 1.990 9,600 1.9900
25 Sep 2019 1.990 1.990 1.980 1.980 38,100 1.9848
24 Sep 2019 2.000 2.000 1.980 1.980 51,100 1.9850
23 Sep 2019 1.990 2.000 1.990 2.000 24,100 1.9993
20 Sep 2019 2.000 2.000 1.980 1.980 116,100 1.9862
19 Sep 2019 1.990 1.990 1.980 1.980 23,900 1.9829
18 Sep 2019 2.000 2.000 1.990 1.990 100,700 1.9908
17 Sep 2019 2.010 2.010 1.990 2.000 42,700 1.9996
13 Sep 2019 2.010 2.020 2.010 2.010 12,800 2.0141
12 Sep 2019 2.020 2.020 2.000 2.010 79,600 2.0148
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
1.980 1.990 1.940 1.950 585,400 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
2.010 2.010 1.940 1.980 579,200 -
4 Weeks from
(15 Aug 2019 to 13 Sep 2019)
1.990 1.990 1.940 2.010 1,964,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.