Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUNGTEX (HOLD) TUNGTEX (HOLD)
Quotes 15 Minutes Delayed. Updated at 14 Feb 2020 16:08
Last (HKD): 0.480 Change: - High: 0.480 Remarks: -
Change (%): - Low: 0.480
Open 0.480 Yesterday's Close 0.480
Buy Price 0.475 Sell Price 0.495
Buy Volume ('000) 18 Sell Volume ('000) 18
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.20835 Trailing EPS (HKD) e -0.15179 NAV (HKD) b 0.7026
PE a - Trailing PE f - Price / NAV b 0.6832
Dividend (HKD) d - Cash In Hand (HKD) g 0.5650 Issued & Paid-up Shares c 451,568,000
Dividend Yield (%) d - Price / Cash In Hand g 0.850 Treasury Shares h -
Beta - 75 Daysi 0.109 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 216.753
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 116.964
Piotroski F Score 2 Exchange Code 518 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 31.19 6-Month VWAP 0.531 Free Float (%) 96.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUNGTEX (HOLD) HKEx 216.753 - - 0.6832 -
Industry Apparel/Footwear HKEx 8,238.108 36.166 32.357 2.5760 2.186
Local Peer ANTA SPORTS HKEx 183,881.171 37.838 34.469 8.9703 1.139
Local Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Local Peer PRADA HKEx 74,461.662 39.199 32.760 2.8861 1.811
Local Peer LI NING HKEx 55,347.691 65.330 38.728 7.5322 0.387
Local Peer YUE YUEN IND HKEx 33,811.848 14.047 13.356 1.0652 7.163
Local Peer BOSIDENG HKEx 27,640.883 24.105 22.557 2.6022 3.064
Local Peer XTEP INT'L HKEx 8,859.918 11.394 10.344 1.1398 4.919
Local Peer STELLA HOLDINGS HKEx 8,405.832 16.385 13.164 1.1435 7.072
Local Peer CRYSTAL INTL HKEx 7,862.168 6.724 7.227 0.9925 4.499
Local Peer CHINA LILANG HKEx 6,921.434 7.779 7.540 1.7575 9.343
Local Peer REGINA MIRACLE HKEx 5,460.155 19.332 18.819 1.8739 1.704
Local Peer EEKA FASHION HKEx 5,377.642 16.645 16.101 3.8353 2.894
Other Local Peers CHINA DONGXIANG (HKEx), JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), NUOQI (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), GLOBAL BRANDS (HKEx), JUSTIN ALLEN H (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), DAPHNE INT'L (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 161,249.054 40.022 35.269 17.2440 0.836
Global Peer V F CORP NYSE 33,022.275 26.212 25.558 7.2297 2.319
Global Peer LEVI STRAUSS & COMPANY NYSE 7,969.026 28.145 20.195 5.0968 -
Global Peer UNDER ARMOUR INC NYSE 6,976.695 - 75.719 3.2448 -
Global Peer PVH CORPORATION NYSE 6,520.283 8.736 10.134 1.0894 0.173
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,173.902 23.015 18.681 3.3382 0.995
Global Peer SKECHERS USA INC NYSE 5,932.425 19.706 17.118 2.5630 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,666.767 16.155 19.755 2.8874 1.645
Global Peer DECKERS OUTDOOR CORP NYSE 5,613.273 21.238 19.764 4.9951 -
Global Peer HANESBRANDS INC NYSE 5,183.121 9.371 8.550 4.1915 4.183
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), G3 (Bursa), MC (SET), SABINA (SET), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), DELTA APPAREL INC (NYSE American), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), JERASH HOLDINGS US INC (NASDAQ), XDL (Bursa), Trisula International Tbk. (IDX), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), CAREPLS (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), HLT (Bursa), ASIABRN (Bursa), OCC (SET), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), UCW LTD (ASX), CAELY (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), China Sports^ (SGX), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), NPK (SET), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.03 %
20 Days --0.005
-1.03 %
Medium Term Return 3 Months --0.020
-4.00 %
6 Months --0.090
-15.79 %
1 Year 0.011-0.220
-29.86 %
Long Term Return 2 Years 0.011-0.400
-44.20 %
3 Years 0.011-0.480
-48.85 %
5 Years 0.021-0.540
-50.88 %
Annualised Return Annualised --
-13.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.700 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.220 % Change From 1 Year High (%) -31.43
2 Years Range 0.450 - 0.920 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.440 % Change From 2 Years High (%) -47.83
5 Years Range 0.450 - 1.920 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -1.440 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tungtex (Holdings) Co. Ltd. is an investment company with interests in the manufacture and trade of garments. It operates through the following geographical segments: North America, Asia, and Europe and Others. Its products include clothes and accessories for men and women. The company was founded in 1977 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.480 0.480 0.480 0.480 - -
13 Feb 2020 0.480 0.480 0.480 0.480 - -
12 Feb 2020 0.480 0.480 0.480 0.480 - -
11 Feb 2020 0.480 0.480 0.480 0.480 - -
10 Feb 2020 0.480 0.480 0.480 0.480 - -
07 Feb 2020 0.480 0.480 0.480 0.480 - -
06 Feb 2020 0.475 0.485 0.475 0.480 14,000 0.4800
05 Feb 2020 0.490 0.490 0.485 0.485 20,000 0.4865
04 Feb 2020 0.480 0.480 0.480 0.480 - -
03 Feb 2020 0.480 0.480 0.480 0.480 20,000 0.4800
31 Jan 2020 0.480 0.485 0.480 0.485 94,000 0.4832
30 Jan 2020 0.470 0.485 0.470 0.485 60,000 0.4750
29 Jan 2020 0.465 0.490 0.465 0.490 78,000 0.4740
24 Jan 2020 0.495 0.495 0.495 0.495 - -
23 Jan 2020 0.475 0.510 0.470 0.495 172,000 0.4823
22 Jan 2020 0.490 0.490 0.490 0.490 30,000 0.4900
21 Jan 2020 0.490 0.490 0.485 0.485 42,000 0.4883
20 Jan 2020 0.490 0.490 0.480 0.490 76,000 0.4808
17 Jan 2020 0.485 0.485 0.485 0.485 20,000 0.4850
16 Jan 2020 0.480 0.490 0.480 0.490 146,000 0.4873
15 Jan 2020 0.510 0.510 0.500 0.500 2,000 0.5100
14 Jan 2020 0.490 0.500 0.490 0.500 18,000 0.4900
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.480 0.490 0.475 0.480 54,000 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
0.480 0.490 0.475 0.485 718,000 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
0.480 0.490 0.475 0.500 13,888,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.