Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNACIA-PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:34
Last (MYR): 0.045 Change: - High: 0.045 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 53,372 Sell Volume ('00) 17,618
Cumulative Volume ('00) 1,000 Cumulative Value 4,500
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code 5178PA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.051 Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNACIA-PA Bursa - - - - -
Industry METALS Bursa 378.978 26.545 162.509 1.5353 1.852
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-10.00 %
10 Days --0.005
-10.00 %
20 Days --0.005
-10.00 %
Medium Term Return 3 Months ---
6 Months --0.005
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.080 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.035 % Change From 1 Year High (%) -43.75
2 Years Range 0.040 - 0.080 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.035 % Change From 2 Years High (%) -43.75
5 Years Range 0.040 - 0.080 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.035 % Change From 5 Years High (%) -43.75
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.045 0.045 0.045 0.045 100,000 0.0450
18 Jul 2019 0.045 0.045 0.045 0.045 10,000 0.0450
17 Jul 2019 0.045 0.050 0.045 0.050 20,000 0.0468
16 Jul 2019 0.050 0.050 0.050 0.050 40,000 0.0500
15 Jul 2019 0.045 0.050 0.045 0.050 110,000 0.0455
12 Jul 2019 0.050 0.050 0.050 0.050 1,788,400 0.0500
11 Jul 2019 0.045 0.045 0.045 0.045 700,700 0.0450
10 Jul 2019 0.050 0.050 0.050 0.050 - -
09 Jul 2019 0.050 0.050 0.050 0.050 - -
08 Jul 2019 0.050 0.050 0.050 0.050 - -
05 Jul 2019 0.050 0.050 0.050 0.050 22,400 0.0500
04 Jul 2019 0.045 0.045 0.045 0.045 300,000 0.0450
03 Jul 2019 0.045 0.050 0.045 0.050 130,200 0.0468
02 Jul 2019 0.050 0.050 0.050 0.050 119,000 0.0500
01 Jul 2019 0.050 0.050 0.050 0.050 68,000 0.0500
28 Jun 2019 0.050 0.050 0.045 0.045 96,000 0.0474
27 Jun 2019 0.050 0.050 0.050 0.050 - -
26 Jun 2019 0.050 0.050 0.050 0.050 - -
25 Jun 2019 0.045 0.050 0.045 0.050 30,100 0.0450
24 Jun 2019 0.045 0.045 0.045 0.045 50,000 0.0450
21 Jun 2019 0.050 0.050 0.045 0.050 240,000 0.0458
20 Jun 2019 0.045 0.045 0.045 0.045 248,000 0.0450
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.050 0.050 0.045 0.045 2,769,100 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.045 0.050 0.045 0.050 815,700 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
0.045 0.050 0.045 0.050 3,160,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.