Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IVORY IVORY PROPERTIES GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 16:50
Last (MYR): 0.180 Change: -0.005 High: 0.185 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.70 Low: 0.180
Open 0.180 Yesterday's Close 0.185
Buy Price 0.180 Sell Price 0.185
Buy Volume ('00) 750 Sell Volume ('00) 4,292
Cumulative Volume ('00) 8,920 Cumulative Value 160,619
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02149 Trailing EPS (MYR) e -0.03609 NAV (MYR) b 0.8647
PE a 8.376 Trailing PE f - Price / NAV b 0.2082
Dividend (MYR) d - Cash In Hand (MYR) g 0.0451 Issued & Paid-up Shares c 490,080,000
Dividend Yield (%) d - Price / Cash In Hand g 3.991 Treasury Shares h -
Beta - 75 Daysi -0.428 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 88.214
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 103.734
Piotroski F Score 6 Exchange Code 5175 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 23.96 6-Month VWAP 0.205 Free Float (%) 93.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IVORY Bursa 88.214 8.376 - 0.2082 -
Industry PROPERTY Bursa 442.327 12.986 16.155 0.6094 2.476
Real Estate Development Bursa 1,197.592 13.468 16.512 0.6825 2.982
Index BM PROPERTY Bursa 771.501 12.118 15.074 0.5706 2.650
FBM EMAS Bursa 5,267.538 21.983 23.197 1.3954 3.256
FBM SMALL CAP Bursa 596.173 26.915 30.447 0.8234 2.540
Local Peer KLCC Bursa 14,045.491 49.413 - 2.8146 4.756
Local Peer SPSETIA Bursa 10,479.158 18.481 17.624 0.8646 3.230
Local Peer SUNWAY Bursa 8,258.112 12.733 12.732 1.0228 -
Local Peer SIMEPROP Bursa 6,562.810 10.254 - 0.7126 5.181
Local Peer IOIPG Bursa 6,552.313 8.361 8.639 0.3546 4.202
Local Peer UOADEV Bursa 4,314.347 11.386 11.386 0.9217 5.983
Local Peer UEMS Bursa 3,834.133 14.074 14.075 0.5407 -
Local Peer ECOWLD Bursa 2,532.156 15.292 14.737 0.5806 -
Local Peer MAHSING Bursa 2,257.749 11.876 11.876 0.6471 4.839
Local Peer SPB Bursa 2,154.479 - 34.820 0.8630 -
Local Peer EWINT Bursa 1,656.000 47.003 22.318 0.6596 -
Local Peer MATRIX Bursa 1,485.713 6.966 7.596 1.1589 6.494
Other Local Peers TAGB (Bursa), TROP (Bursa), E&O (Bursa), PARAMON (Bursa), LBS (Bursa), KSL (Bursa), MKH (Bursa), GBGAQRS (Bursa), SHL (Bursa), PLENITU (Bursa), WCEHB (Bursa), MCT (Bursa), HCK (Bursa), GUOCO (Bursa), KBUNAI (Bursa), SURIA (Bursa), L&G (Bursa), AMVERTON (Bursa), CHHB (Bursa), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), YTLLAND (Bursa), MALTON (Bursa), SDRED (Bursa), GLOMAC (Bursa), SYMLIFE (Bursa), MKLAND (Bursa), KUCHAI (Bursa), TALAMT (Bursa), JKGLAND (Bursa), SNTORIA (Bursa), MENANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), PASDEC (Bursa), MATANG (Bursa), DBHD (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), GMUTUAL (Bursa), BCB (Bursa), SAPRES (Bursa), EUPE (Bursa), GOB (Bursa), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), PINEPAC (Bursa), PHB (Bursa), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 389,991.386 7.807 10.431 0.7145 3.454
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 276,289.670 6.239 6.239 1.8218 -
Global Peer COUNTRY GARDEN HKEx 234,363.364 5.716 5.716 1.6939 5.138
Global Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Global Peer CK ASSET HKEx 219,757.300 5.478 5.478 0.6793 3.193
Global Peer HENDERSON LAND HKEx 216,541.992 6.950 6.950 0.6915 3.658
Global Peer SWIREPROPERTIES HKEx 191,880.000 6.694 6.694 0.6871 2.561
Global Peer WHARF REIC HKEx 170,939.749 9.482 9.482 0.7813 3.730
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CBRE GROUP INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), UOL (SGX), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), UIC (SGX), KWG GROUP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), FULLSHARE (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), HFF INC (NYSE), POWERLONG (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), RENHE COMM (HKEx), Bumi Serpong Damai Tbk. (IDX), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), GuocoLand (SGX), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), SH IND URBAN (HKEx), Oxley (SGX), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), U-P (SET), Puradelta Lestari Tbk. (IDX), LANGHAM-SS (HKEx), AVEO GROUP (ASX), COLOUR LIFE (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), MBK (SET), YIDA CHINA (HKEx), TIAN AN (HKEx), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), AP (SET), MELBOURNE ENT (HKEx), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), TOMSON GROUP (HKEx), CHINA MOTOR BUS (HKEx), XINCHENGYUE (HKEx), SIRI (SET), UOA (SGX), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SANSHENG HLDG (HKEx), GOLD (SET), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), U (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), Citra Putra Realty Tbk. (IDX), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), GLAND (SET), DAFA PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), TIAN TECK LAND (HKEx), ORI (SET), PP Properti Tbk. (IDX), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), Hong Fok (SGX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), Sentul City Tbk. (IDX), WANDA HOTEL DEV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), Far East Orchard (SGX), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), PEET LIMITED (ASX), Roxy-Pacific (SGX), TOP SPRING (HKEx), Dasin Retail Tr (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), Tosei (SGX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), Tuan Sing (SGX), WR (SET), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), GLORIOUS PPT H (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), ASIASEC PPT (HKEx), CGD (SET), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), ESUN HOLDINGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BRT APARTMENTS CORP (NYSE), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), SERVCORP (ASX), PF (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), RAFAEL HOLDINGS INC (NYSE American), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), CS HEALTH (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), CHINA CHENGTONG (HKEx), KAISA PROPERTY (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), CHEN XING (HKEx), CARNIVAL GROUP (HKEx), Hwa Hong (SGX), CMDIT (HKEx), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), LongiTech Smart Energy Holding Limited (HKEx), CARRIANNA (HKEx), LALIN (SET), PropNex (SGX), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), AVJennings A$ (SGX), WAH HA REALTY (HKEx), APAC Realty (SGX), COASTAL GL (HKEx), WEIYE HOLDINGS (HKEx), APPLIED DEV (HKEx), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MK (SET), PCPD (HKEx), SingHoldings (SGX), THING ON ENT (HKEx), Heeton (SGX), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), World Class Gbl (SGX), TITLE (SET), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), MJD (SET), MAYS(J.W.) INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), PACE (SET), SHREIT (SET), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), WINFULL GP (HKEx), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), KWG (SET), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), TEE Land (SGX), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), AQ (SET), RMA GLOBAL LTD (ASX), RICHY (SET), OUC HOLDINGS (HKEx), JSP (SET), SHISHI SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), AMREP CORP (NYSE), LHN (SGX), Top Global (SGX), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), WING LEE PPT (HKEx), Figtree (SGX), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), KC (SET), CHEWA (SET), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), J (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), APEX (SET), Pan Hong (SGX), Ocean Sky Intl (SGX), China Mining (SGX), MASTERGLORY-OLD (HKEx), China Yuanbang^ (SGX), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), POLAR (SET), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.70 %
10 Days --0.010
-5.26 %
20 Days --0.015
-7.69 %
Medium Term Return 3 Months --0.040
-18.18 %
6 Months --0.055
-23.40 %
1 Year 0.025-0.140
-35.94 %
Long Term Return 2 Years 0.025-0.305
-57.73 %
3 Years 0.025-0.275
-54.95 %
5 Years 0.025-0.440
-66.94 %
Annualised Return Annualised --
-19.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.320 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -0.140 % Change From 1 Year High (%) -43.75
2 Years Range 0.175 - 0.480 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -0.300 % Change From 2 Years High (%) -62.50
5 Years Range 0.175 - 0.655 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.86
Change From 5 Years High -0.475 % Change From 5 Years High (%) -72.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ivory Properties Group Berhad engages in the development and management of real estate properties in northern Malaysia. Its residential property developments include condominiums, terrace houses, town houses, semi-detached houses, and bungalows; and commercial property developments comprise retail shops, shop offices, shop houses, and shopping complexes. The company also provides various property management services, such as maintenance, security, ground and janitorial, landscape maintenance, repair, and refurbishment services. In addition, it operates two quick service restaurants under the brand name of Marry Brown. The company was founded in 1999.

IPO Performance

Listing Date 28 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 44.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.300 First Week Close (MYR) 1.310
Current vs IPO Price (%) -82.00 First Day Gain (%) +30.00 First Week Gain (%) +31.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.88 MB)
Part 2(2.52 MB)
Part 3(0.65 MB)
Part 4(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(2.22 MB)
Annual Report 2016 Mar 2016 Part 1(2.08 MB)
Annual Report 2015 Mar 2015 Part 1(2.47 MB)
Annual Report 2013 Dec 2013 Part 1(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.26 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(2.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.180 0.185 0.180 0.180 892,000 0.1801
17 May 2019 0.185 0.185 0.185 0.185 74,900 0.1850
16 May 2019 0.185 0.190 0.185 0.190 46,000 0.1859
15 May 2019 0.185 0.190 0.185 0.190 119,800 0.1860
14 May 2019 0.180 0.185 0.175 0.185 546,000 0.1823
13 May 2019 0.190 0.190 0.180 0.185 421,800 0.2956
10 May 2019 0.190 0.190 0.190 0.190 280,500 0.1900
09 May 2019 0.190 0.190 0.190 0.190 112,000 0.1900
08 May 2019 0.190 0.190 0.190 0.190 57,400 0.1900
07 May 2019 0.190 0.190 0.190 0.190 277,000 0.1900
06 May 2019 0.195 0.195 0.195 0.195 167,700 0.1950
03 May 2019 0.195 0.195 0.195 0.195 62,000 0.1950
02 May 2019 0.200 0.200 0.200 0.200 25,000 0.2000
30 Apr 2019 0.195 0.195 0.195 0.195 134,000 0.1950
29 Apr 2019 0.200 0.200 0.195 0.195 74,400 0.1970
26 Apr 2019 0.200 0.200 0.195 0.195 426,000 0.1989
25 Apr 2019 0.200 0.200 0.200 0.200 - -
24 Apr 2019 0.195 0.200 0.195 0.200 367,900 0.1977
23 Apr 2019 0.200 0.200 0.195 0.195 62,600 0.1956
22 Apr 2019 0.195 0.200 0.195 0.200 560,300 0.1993
19 Apr 2019 0.195 0.195 0.195 0.195 138,600 0.1950
18 Apr 2019 0.190 0.195 0.190 0.195 386,300 0.1930
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.190 0.190 0.175 0.180 2,827,400 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.195 0.200 0.175 0.195 1,879,900 -
4 Weeks from
(25 Mar 2019 to 19 Apr 2019)
0.205 0.210 0.175 0.195 13,617,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.