Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IVORY IVORY PROPERTIES GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 14:50
Last (MYR): 0.135 Change: -0.005 High: 0.135 Remarks:
Change (%): -3.57 Low: 0.135
Open 0.135 Yesterday's Close 0.140
Buy Price 0.135 Sell Price 0.140
Buy Volume ('00) 499 Sell Volume ('00) 1,609
Cumulative Volume ('00) 10 Cumulative Value 270
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03951 Trailing EPS (MYR) e - NAV (MYR) b 0.8039
PE a - Trailing PE f - Price / NAV b 0.1679
Dividend (MYR) d - Cash In Hand (MYR) g 0.0217 Issued & Paid-up Shares c 490,080,000
Dividend Yield (%) d - Price / Cash In Hand g 6.221 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 66.161
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 122.595
Piotroski F Score 2 Exchange Code 5175 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.34 6-Month VWAP 0.148 Free Float (%) 93.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IVORY Bursa 66.161 - - 0.1679 -
Industry PROPERTY Bursa 318.395 11.920 15.431 0.4307 2.176
Real Estate Development Bursa 715.464 9.841 12.317 0.4051 3.174
Index BM PROPERTY Bursa 549.025 11.090 14.358 0.4005 2.340
FBM EMAS Bursa 5,068.422 20.604 24.075 1.3297 3.210
FBM SMALL CAP Bursa 495.197 84.945 313.839 0.6521 2.186
Local Peer SUNWAY Bursa 6,861.935 9.627 10.599 0.8111 5.338
Local Peer IOIPG Bursa 5,423.553 8.201 9.906 0.2867 3.046
Local Peer SIMEPROP Bursa 4,896.604 8.181 14.087 0.5110 4.167
Local Peer SPSETIA Bursa 4,540.871 21.480 30.705 0.3757 0.890
Local Peer UOADEV Bursa 3,479.861 8.711 7.502 0.6714 7.910
Local Peer UEMS Bursa 2,064.533 9.225 12.019 0.2872 -
Local Peer OSK Bursa 1,708.421 4.147 4.299 0.3414 -
Local Peer MATRIX Bursa 1,509.927 6.914 6.176 0.9614 6.232
Local Peer MAHSING Bursa 1,335.228 12.241 15.891 0.3815 6.091
Local Peer TAGB Bursa 1,303.822 10.542 - 0.4442 -
Local Peer ECOWLD Bursa 1,251.356 6.151 6.697 0.2728 -
Local Peer TROP Bursa 1,268.211 3.954 4.301 0.3476 -
Other Local Peers EWINT (Bursa), MKH (Bursa), KSL (Bursa), PARAMON (Bursa), E&O (Bursa), LBS (Bursa), HCK (Bursa), SHL (Bursa), GBGAQRS (Bursa), PLENITU (Bursa), AYER (Bursa), GUOCO (Bursa), TITIJYA (Bursa), DUTALND (Bursa), IBRACO (Bursa), MCT (Bursa), CRESNDO (Bursa), L&G (Bursa), CHHB (Bursa), TAMBUN (Bursa), SYMLIFE (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), MENANG (Bursa), JKGLAND (Bursa), KUCHAI (Bursa), PHB (Bursa), MATANG (Bursa), MUIPROP (Bursa), MKLAND (Bursa), DBHD (Bursa), BCB (Bursa), TIGER (Bursa), HUAYANG (Bursa), CVIEW (Bursa), GMUTUAL (Bursa), GOB (Bursa), TALAMT (Bursa), TANCO (Bursa), EUPE (Bursa), SNTORIA (Bursa), SAPRES (Bursa), MERIDIAN (Bursa), PEB (Bursa), ACME (Bursa), FARLIM (Bursa), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), MUH (Bursa), PRKCORP (Bursa)
Global Peer EVERGRANDE HKEx 335,516.070 17.123 17.123 2.0586 9.019
Global Peer CHINA VANKE HKEx 328,201.155 7.446 7.499 1.5920 3.876
Global Peer SHK PPT HKEx 292,096.224 6.504 7.328 0.5127 4.911
Global Peer CHINA OVERSEAS HKEx 284,850.800 6.036 6.036 0.9075 3.923
Global Peer CHINA RES LAND HKEx 244,591.242 7.523 7.523 1.3157 3.411
Global Peer COUNTRY GARDEN HKEx 240,604.100 5.365 5.365 1.4157 5.682
Global Peer LONGFOR GROUP HKEx 228,800.277 11.004 11.004 2.1770 3.387
Global Peer SUNAC HKEx 182,637.896 6.188 6.188 1.9654 3.266
Global Peer CK ASSET HKEx 176,913.860 6.072 6.072 0.5139 4.384
Global Peer HENDERSON LAND HKEx 148,388.603 8.732 8.732 0.4625 5.872
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), KWG GROUP (HKEx), POLY PPT DEV (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), HOPSON DEV HOLD (HKEx), Frasers Property (SGX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), CC NEW LIFE (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), Perennial Hldgs (SGX), ST JOE CO (NYSE), SPALI (SET), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), REALOGY HLDGS CORP (NYSE), PSH (SET), FPT (SET), BEIJING N STAR (HKEx), NEWMARK GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), OUE (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), QH (SET), Oxley (SGX), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), GOLD (SET), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), Summarecon Agung Tbk. (IDX), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), Puradelta Lestari Tbk. (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), U (SET), BINJIANG SER (HKEx), GLAND (SET), ORI (SET), DAFA PPT (HKEx), THE RMR GROUP INC (NASDAQ), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PRINC (SET), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), Dasin Retail Tr (SGX), S (SET), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), Tosei (SGX), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), SF (SET), SC (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), Bund Center (SGX), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), GLORIOUS PPT H (HKEx), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), UV (SET), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONG AO HOME (HKEx), Nusantara Properti Internasional Tbk. (IDX), SAFETY GODOWN (HKEx), Lippo Cikarang Tbk (IDX), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Ying Li Intl (SGX), CHINANEWTOWN (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), WANDA HOTEL DEV (HKEx), A (SET), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), AMATAV (SET), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), PropNex (SGX), VANKE OVERSEAS (HKEx), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), MYP (SGX), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), Singapore-eDev (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GW TIANDI (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), Ayana Land International Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), APAC Realty (SGX), MK (SET), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), NEW CITY DEV (HKEx), Mega Manunggal Property Tbk. (IDX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), NUSA (SET), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Graha Andrasentra Propertindo Tbk. (IDX), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), World Class Gbl (SGX), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), ALL (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), ESTAR (SET), Amcorp Global (SGX), KWC (SET), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), Eureka Prima Jakarta Tbk. (IDX), MJD (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), China Jishan (SGX), EB GRAND CHINA (HKEx), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), MDX (SET), AMREP CORP (NYSE), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), Pan Hong (SGX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Top Global (SGX), KWG (SET), PING AN SEC GP (HKEx), STAR PROPERTIES (HKEx), JSP (SET), SHISHI SERVICES (HKEx), Armidian Karyatama Tbk. (IDX), LHN (SGX), Nusantara Almazia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), CHINA GEM HLDGS (HKEx), WINFULL GP (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), WR (SET), CI (SET), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), RICHY (SET), Repower Asia Indonesia Tbk. (IDX), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), J (SET), GYRODYNE LLC (NASDAQ), RYKADAN CAPITAL (HKEx), NCH (SET), QINGDAO HLDGS (HKEx), POLAR (SET), CMC (SET), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), Debao Property^ (SGX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), PACE (SET), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), FIN STREET PPT (HKEx), RSUN SER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.57 %
10 Days ---
20 Days --0.015
-10.00 %
Medium Term Return 3 Months --0.010
-6.90 %
6 Months --0.045
-25.00 %
1 Year --0.075
-35.71 %
Long Term Return 2 Years 0.025-0.140
-41.82 %
3 Years 0.025-0.265
-60.00 %
5 Years 0.025-0.260
-59.49 %
Annualised Return Annualised --
-16.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.215 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -0.080 % Change From 1 Year High (%) -37.21
2 Years Range 0.115 - 0.315 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +17.39
Change From 2 Years High -0.180 % Change From 2 Years High (%) -57.14
5 Years Range 0.115 - 0.620 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +17.39
Change From 5 Years High -0.485 % Change From 5 Years High (%) -78.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ivory Properties Group Berhad engages in the development and management of real estate properties in northern Malaysia. Its residential property developments include condominiums, terrace houses, town houses, semi-detached houses, and bungalows; and commercial property developments comprise retail shops, shop offices, shop houses, and shopping complexes. The company also provides various property management services, such as maintenance, security, ground and janitorial, landscape maintenance, repair, and refurbishment services. In addition, it operates two quick service restaurants under the brand name of Marry Brown. The company was founded in 1999.

IPO Performance

Listing Date 28 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 44.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.300 First Week Close (MYR) 1.310
Current vs IPO Price (%) -86.50 First Day Gain (%) +30.00 First Week Gain (%) +31.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.06 MB)
Part 2(2.57 MB)
Annual Report 2018 Mar 2018 Part 1(2.88 MB)
Part 2(2.52 MB)
Part 3(0.65 MB)
Part 4(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(2.22 MB)
Annual Report 2016 Mar 2016 Part 1(2.08 MB)
Annual Report 2015 Mar 2015 Part 1(2.47 MB)
Annual Report 2013 Dec 2013 Part 1(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.26 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(2.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.135 0.135 0.135 0.135 1,000 0.2700
06 Jul 2020 0.135 0.140 0.135 0.140 208,500 0.1350
03 Jul 2020 0.135 0.135 0.135 0.135 20,000 0.1350
02 Jul 2020 0.135 0.140 0.135 0.140 93,000 0.1356
01 Jul 2020 0.135 0.135 0.130 0.130 347,000 0.1487
30 Jun 2020 0.140 0.140 0.140 0.140 50,000 0.2800
29 Jun 2020 0.135 0.140 0.135 0.135 157,500 0.1366
26 Jun 2020 0.135 0.135 0.130 0.135 504,500 0.1327
25 Jun 2020 0.130 0.130 0.130 0.130 77,000 0.1300
24 Jun 2020 0.135 0.140 0.135 0.135 122,600 0.1358
23 Jun 2020 0.135 0.135 0.135 0.135 51,000 0.1350
22 Jun 2020 0.135 0.135 0.130 0.135 178,100 0.1456
19 Jun 2020 0.135 0.135 0.135 0.135 22,100 0.1961
18 Jun 2020 0.140 0.140 0.140 0.140 - -
17 Jun 2020 0.140 0.140 0.140 0.140 50,000 0.2520
16 Jun 2020 0.130 0.140 0.130 0.140 141,000 0.2371
15 Jun 2020 0.135 0.135 0.130 0.130 245,000 0.1401
12 Jun 2020 0.135 0.140 0.130 0.135 668,500 0.1361
11 Jun 2020 0.145 0.145 0.135 0.135 1,947,600 0.1440
10 Jun 2020 0.155 0.155 0.145 0.145 299,800 0.1570
09 Jun 2020 0.150 0.155 0.145 0.150 1,917,700 0.1575
05 Jun 2020 0.140 0.150 0.140 0.150 843,900 0.1978
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
0.135 0.140 0.130 0.135 1,581,100 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.155 0.155 0.130 0.135 3,603,100 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
0.140 0.155 0.130 0.150 15,468,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.