Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMLUN KIMLUN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 16:44
Last (MYR): 1.080 Change: - High: 1.080 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.050
Open 1.050 Yesterday's Close 1.080
Buy Price 1.070 Sell Price 1.110
Buy Volume ('00) 100 Sell Volume ('00) 150
Cumulative Volume ('00) 449 Cumulative Value 47,592
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.17992 Trailing EPS (MYR) e 0.19014 NAV (MYR) b 2.0711
PE a 6.003 Trailing PE f 5.680 Price / NAV b 0.5215
Dividend (MYR) d 0.036137 Cash In Hand (MYR) g 0.1909 Issued & Paid-up Shares c 339,801,000
Dividend Yield (%) d 3.346 Price / Cash In Hand g 5.657 Treasury Shares h 20,000
Beta - 75 Daysi 0.149 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 366.985
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 651.374
Piotroski F Score 2 Exchange Code 5171 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.49 6-Month VWAP 1.188 Free Float (%) 26.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMLUN Bursa 366.985 6.003 5.680 0.5215 3.346
Industry CONSTRUCTION Bursa 323.730 17.422 19.418 0.8350 2.248
Engineering & Construction Bursa 782.506 20.867 20.255 0.9744 1.989
Index BM CONSTRUCTION Bursa 709.118 17.099 18.903 0.8551 2.422
FBM EMAS Bursa 5,069.285 21.389 19.539 1.3093 3.486
FBM EMAS SHARIAH Bursa 4,370.510 30.202 25.844 1.5357 2.931
FBM SMALL CAP Bursa 583.899 29.709 37.296 0.8373 2.727
Local Peer GAMUDA Bursa 8,930.010 12.647 12.619 1.0770 3.322
Local Peer IJM Bursa 7,404.082 17.675 15.965 0.7696 1.959
Local Peer SERBADK Bursa 7,216.209 18.434 15.517 3.0592 1.628
Local Peer MRCB Bursa 2,911.950 28.783 66.016 0.3811 2.641
Local Peer SUNCON Bursa 2,449.782 16.933 18.943 3.9321 3.692
Local Peer EKOVEST Bursa 1,792.009 12.758 11.205 0.7124 1.481
Local Peer UWC Bursa 1,590.078 43.881 43.881 8.4701 -
Local Peer KERJAYA Bursa 1,564.019 11.317 11.339 1.4850 2.764
Local Peer WIDAD Bursa 1,276.414 66.327 55.883 7.4180 -
Local Peer WCT Bursa 996.480 9.239 12.481 0.3058 -
Local Peer JAKS Bursa 944.121 61.493 12.074 0.9705 -
Local Peer PESTECH Bursa 940.082 11.904 11.291 1.8667 -
Other Local Peers ECONBHD (Bursa), KAB (Bursa), MUHIBAH (Bursa), HSL (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), SLVEST (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), HOHUP (Bursa), AZRB (Bursa), UNIMECH (Bursa), TRC (Bursa), PRTASCO (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), AWC (Bursa), ADVCON (Bursa), LEBTECH (Bursa), KEN (Bursa), SYCAL (Bursa), ZECON (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), IREKA (Bursa), STELLA (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 136,437.147 13.065 13.064 1.2697 4.488
Global Peer CHINA RAIL CONS HKEx 115,289.955 5.703 5.070 0.5717 2.810
Global Peer CHINA RAILWAY HKEx 107,620.498 5.537 5.159 0.5703 3.093
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,133.365 - - - -
Global Peer CHINA COMM CONS HKEx 92,195.790 4.904 4.003 0.4465 4.720
Global Peer AECOM NYSE 7,774.113 56.967 - 2.1166 -
Global Peer CHINACOMSERVICE HKEx 43,149.105 12.556 12.435 1.1383 2.750
Global Peer QUANTA SERVICES NYSE 5,401.480 18.413 15.853 1.3824 0.105
Global Peer NWS HOLDINGS HKEx 38,172.726 9.441 9.441 0.7783 5.943
Global Peer ATLAS ARTERIA ASX 7,155.255 119.548 - 3.3457 2.292
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MASTEC INC (NYSE), MCC (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), CK (SET), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), SICHUAN EN INV (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), SAMART (SET), MECOM POWER (HKEx), ITD (SET), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), Adhi Karya (Persero) Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), RI YING HLDGS (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), KSH (SGX), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), YAT SING HLDG (HKEx), SEAFCO (SET), Wee Hur (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), AEROMETREX LIMITED (ASX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), PYLON (SET), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), PEC (SGX), Petrosea Tbk. (IDX), WAH WO HOLDINGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BJCHI (SET), SOCAM DEV (HKEx), AusGroup^ (SGX), Lum Chang (SGX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), Darma Henwa Tbk (IDX), AUSTIN ENGINEERING (ASX), CYBERNAUT INT'L (HKEx), CTR HOLDINGS (HKEx), WAN KEI GROUP (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), HUARONG INV (HKEx), BENG SOON MACH (HKEx), Keong Hong (SGX), Koh Eco (SGX), SRICHA (SET), ACCEL GROUP (HKEx), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), AMOS (SGX), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), KWAN YONG (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), Koh Bros (SGX), TA (SGX), FULLWEALTH (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), JBB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), HUARCHI GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Pratama Widya Tbk. (IDX), CENTURY GP INTL (HKEx), KHOON GROUP (HKEx), META (SET), ANCHORSTONE (HKEx), ISOTeam (SGX), CHINA SAITE (HKEx), DEMCO (SET), CNE TECH CORP (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), Ellipsiz (SGX), Meta Epsi Tbk. (IDX), TTJ (SGX), WLS HOLDINGS (HKEx), OKP (SGX), CHI HO DEV (HKEx), TPOLY (SET), CSC (SGX), GOLD-FIN HLDG (HKEx), PLE (SET), TBKS HLDGS (HKEx), Soilbuild Const (SGX), SAUNDERS (ASX), BBR (SGX), BOOM LOGISTICS (ASX), NWR (SET), CNT (SET), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), SIMONDS GROUP LTD (ASX), KWONG MAN KEE (HKEx), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), Acset Indonusa Tbk. (IDX), KINGBO STRIKE (HKEx), PRIMERO GROUP LTD (ASX), MAN KING HOLD (HKEx), EMC (SET), PROUD (SET), WMCH GLOBAL (HKEx), GOLDEN FAITH GP (HKEx), Ryobi Kiso (SGX), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AFFLUENT FDN (HKEx), BGMC (HKEx), AV PROMOTIONS (HKEx), Wong Fong Ind (SGX), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), SOUTH SHORE HLD (HKEx), SAM WOO CONS (HKEx), Figtree (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LOGICAMMS LIMITED (ASX), KIN SHING HLDGS (HKEx), AB BUILDERS (HKEx), CAZ (SET), TEE Intl (SGX), DESON DEV INT'L (HKEx), BOLTEK (HKEx), PPP (SET), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), FUEL TECH INC (NASDAQ), ROYAL DELUXE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), King Wan (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg^ (SGX), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), SHEUNG YUE GP (HKEx), INCON (HKEx), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), DLF (SGX), T (SET), VERIS LTD (ASX), BASETROPHY GP (HKEx), A-Sonic Aero^ (SGX), QLT (SET), FLOYD (SET), GLORY FLAME (HKEx), Tritech (SGX), LAP KEI ENGRG (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), DESON CONS (HKEx), Boldtek (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), Sanli Env (SGX), TNDT (SET), ETE (SET), OEL (SGX), PPS (SET), POLYFAIR HLDGS (HKEx), Anchun Intl^ (SGX), TONG KEE HLDG (HKEx), VIVID TECHNOLOGY LTD (ASX), Renaissance United^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Koon (SGX), Huationg Global (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Acromec (SGX), SAAM (SET), Hor Kew^ (SGX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), Chinese Global (SGX), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Progen (SGX), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), Hiap Seng^ (SGX), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.70 %
10 Days -+0.030
+2.86 %
20 Days --0.050
-4.42 %
Medium Term Return 3 Months --0.230
-17.56 %
6 Months --0.200
-15.62 %
1 Year 0.037-0.210
-13.41 %
Long Term Return 2 Years 0.092-1.070
-45.49 %
3 Years 0.157-1.060
-42.20 %
5 Years 0.253-0.214
+3.01 %
Annualised Return Annualised --
+0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 1.490 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.410 % Change From 1 Year High (%) -27.52
2 Years Range 1.000 - 2.200 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -1.120 % Change From 2 Years High (%) -50.91
5 Years Range 1.000 - 2.430 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -1.350 % Change From 5 Years High (%) -55.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimlun Group is an engineering and construction services provider specialising in infrastructure and building construction, project management, industrial building systems (IBS) and manufacture of pre-cast concrete products. Ancillary to our core business, we also involve in property development and trading in construction and building materials. We have the ability to act as a one-stop engineering services provider, capable of providing a comprehensive and integrated range of concrete products and engineering and construction services to our customers. As a CIDB registered Grade 7 building and infrastructure construction service provider, our building construction services include the construction of shop houses, low and high-rise residential buildings, commercial and industrial buildings (and related structures) whilst our infrastructure construction services comprise the construction of roads, drainage, bridges, flyovers and interchanges. Our pre-cast concrete division specialises in manufacturing a diverse range of pre-cast concrete products and IBS building components such as tunnel lining segments, segmental box girders, pre-stressed concrete wall panels, pre-cast bath rooms, stair cases, box culverts and U-shaped drains.

Our Group’s business could be divided into 3 divisions, namely Engineering and Construction Services, Concrete Products Manufacturing and Property Development.

IPO Performance

Listing Date 29 Jun 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.970 First Day Close (MYR) 0.965 First Week Close (MYR) 0.945
Current vs IPO Price (%) +11.34 First Day Gain (%) -0.52 First Week Gain (%) -2.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Part 2(0.07 MB)
Part 3(1.48 MB)
Part 4(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(0.76 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 1.070 1.080 1.050 1.080 35,700 1.0660
24 Feb 2020 1.100 1.100 1.070 1.080 72,700 1.0763
21 Feb 2020 1.100 1.110 1.090 1.090 56,400 1.0991
20 Feb 2020 1.100 1.100 1.090 1.100 129,000 1.0948
19 Feb 2020 1.090 1.120 1.090 1.120 83,500 1.1027
18 Feb 2020 1.100 1.110 1.090 1.110 162,800 1.0966
17 Feb 2020 1.110 1.120 1.090 1.110 311,200 1.1033
14 Feb 2020 1.100 1.110 1.090 1.110 291,700 1.1000
13 Feb 2020 1.050 1.120 1.040 1.080 571,200 1.0771
12 Feb 2020 1.050 1.050 1.040 1.050 146,800 1.0494
11 Feb 2020 1.050 1.060 1.050 1.050 201,300 1.0505
10 Feb 2020 1.050 1.060 1.050 1.050 418,900 1.0520
07 Feb 2020 1.060 1.080 1.050 1.050 364,400 1.0604
06 Feb 2020 1.080 1.080 1.060 1.070 508,000 1.0717
05 Feb 2020 1.080 1.120 1.080 1.080 247,200 1.0807
04 Feb 2020 1.100 1.100 1.070 1.070 139,900 1.0861
03 Feb 2020 1.090 1.100 1.090 1.100 50,000 1.0992
31 Jan 2020 1.120 1.130 1.080 1.100 222,400 1.1074
30 Jan 2020 1.130 1.170 1.110 1.120 92,400 1.1337
29 Jan 2020 1.170 1.170 1.170 1.170 1,100 1.1700
28 Jan 2020 1.140 1.140 1.100 1.130 60,900 1.1338
24 Jan 2020 1.160 1.170 1.130 1.130 23,300 1.1452
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
1.050 1.120 1.040 1.080 1,861,000 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
1.170 1.170 1.040 1.050 2,245,600 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
1.240 1.240 1.040 1.130 3,866,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.