Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMLUN KIMLUN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:55
Last (MYR): 1.250 Change: -0.020 High: 1.270 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.57 Low: 1.240
Open 1.270 Yesterday's Close 1.270
Buy Price 1.240 Sell Price 1.250
Buy Volume ('00) 249 Sell Volume ('00) 2,458
Cumulative Volume ('00) 4,040 Cumulative Value 508,606
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.17992 Trailing EPS (MYR) e 0.20019 NAV (MYR) b 2.0058
PE a 6.948 Trailing PE f 6.244 Price / NAV b 0.6232
Dividend (MYR) d 0.036137 Cash In Hand (MYR) g 0.1672 Issued & Paid-up Shares c 339,801,000
Dividend Yield (%) d 2.891 Price / Cash In Hand g 7.476 Treasury Shares h 20,000
Beta - 75 Daysi 1.287 R-Squared - 75 Days(%)i 13.55 Market Cap (M) 424.751
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 2.55 Enterprise Value (M) 728.487
Piotroski F Score 2 Exchange Code 5171 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.27 6-Month VWAP 1.302 Free Float (%) 26.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMLUN Bursa 424.751 6.948 6.244 0.6232 2.891
Industry CONSTRUCTION Bursa 320.453 19.786 24.413 0.8653 2.052
Engineering & Construction Bursa 731.622 22.548 23.749 0.8719 1.955
Index BM CONSTRUCTION Bursa 735.224 20.098 25.112 0.8539 2.080
FBM EMAS Bursa 5,264.630 22.610 22.511 1.3688 3.321
FBM EMAS SHARIAH Bursa 4,596.685 36.995 32.586 1.5729 2.679
FBM SMALL CAP Bursa 595.843 33.109 39.236 0.8522 2.476
Local Peer GAMUDA Bursa 8,779.001 17.084 20.898 1.0955 3.373
Local Peer IJM Bursa 8,057.383 19.234 19.388 0.8426 1.800
Local Peer SERBADK Bursa 6,417.345 16.393 14.749 2.8366 1.831
Local Peer MMCCORP Bursa 3,258.213 14.806 11.662 0.3613 3.738
Local Peer MRCB Bursa 3,242.854 32.054 52.829 0.4204 2.372
Local Peer SUNCON Bursa 2,694.760 18.626 19.643 4.4668 3.357
Local Peer EKOVEST Bursa 2,137.137 15.215 15.214 0.8716 -
Local Peer FRONTKN Bursa 1,833.946 35.098 27.875 5.2663 0.857
Local Peer KERJAYA Bursa 1,713.700 12.401 12.085 1.6798 2.523
Local Peer WCT Bursa 1,275.984 11.830 13.774 0.3942 -
Local Peer MUHIBAH Bursa 1,251.923 8.646 8.975 1.0550 2.886
Local Peer ECONBHD Bursa 1,036.562 40.640 40.640 2.6236 -
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), NAIM (Bursa), JAKS (Bursa), KKB (Bursa), HSSEB (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), AMPROP (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), PLS (Bursa), TRC (Bursa), AZRB (Bursa), HOHUP (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), CRESBLD (Bursa), DKLS (Bursa), KAB (Bursa), FAJAR (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PLB (Bursa), MUDAJYA (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), ZELAN (Bursa), PSIPTEK (Bursa), MERGE (Bursa), NPS (Bursa), BPURI (Bursa), MELATI (Bursa), DOLMITE (Bursa), ZECON (Bursa), CABNET (Bursa), SEB (Bursa), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), JETSON (Bursa), HOOVER (Bursa), LFECORP (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Global Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.709
Global Peer CIMIC GROUP LTD ASX 10,321.005 13.222 13.160 4.1619 4.901
Global Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), CNQC INT'L (HKEx), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), TTCL (SET), DAFY HOLDINGS (HKEx), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), BSA LIMITED (ASX), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), MILLION CITIES (HKEx), SYNTEC (SET), BISU TECH (HKEx), PT INTL DEV (HKEx), PEC (SGX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PAK WING GP (HKEx), Lum Chang (SGX), RICHLY FIELD (HKEx), CT VISION (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), SRICHA (SET), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), MASTERMYNE GROUP LIMITED (ASX), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), Keong Hong (SGX), GRANDSHORES (HKEx), AUSTIN ENGINEERING (ASX), TA (SGX), Tiong Seng (SGX), S AND T HOLDINGS LTD (HKEx), Nusa Raya Cipta Tbk. (IDX), JBB BUILDERS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), TTJ (SGX), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Yongnam (SGX), TPOLY (SET), EMC (SET), HANDS FORM HLDG (HKEx), Acset Indonusa Tbk. (IDX), C CHENG HLDGS (HKEx), META (SET), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), NWR (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), ISOTeam (SGX), THELLOY DEV (HKEx), OKP (SGX), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), SCI (SET), NEW CONCEPTS (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), Sanli Env (SGX), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), Sysma (SGX), HON CORP (HKEx), Soilbuild Const (SGX), KINGBO STRIKE (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), BOLTEK (HKEx), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), Wong Fong Ind (SGX), KIN SHING HLDGS (HKEx), King Wan (SGX), BHCC HOLDING (HKEx), Kori (SGX), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), GLORY FLAME (HKEx), CAZ (SET), TEE Intl (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), PPS (SET), SAUNDERS (ASX), INCON (HKEx), T (SET), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), ETE (SET), DESON CONS (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), TNDT (SET), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), Tritech (SGX), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Progen (SGX), HYDRO (SET), Acromec (SGX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hiap Seng^ (SGX), Koon (SGX), GME GROUP (HKEx), Swee Hong^ (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), POLYFAIR HLDGS (HKEx), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.57 %
10 Days --0.010
-0.79 %
20 Days --0.030
-2.34 %
Medium Term Return 3 Months 0.037-0.130
-6.74 %
6 Months 0.037+0.030
+5.49 %
1 Year 0.037+0.010
+3.79 %
Long Term Return 2 Years 0.092-0.950
-39.00 %
3 Years 0.157-0.950
-36.05 %
5 Years 0.253-0.200
+3.66 %
Annualised Return Annualised --
+0.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.490 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -16.11
2 Years Range 1.000 - 2.430 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -1.180 % Change From 2 Years High (%) -48.56
5 Years Range 1.000 - 2.430 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.180 % Change From 5 Years High (%) -48.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimlun Group is an engineering and construction services provider specialising in infrastructure and building construction, project management, industrial building systems (IBS) and manufacture of pre-cast concrete products. Ancillary to our core business, we also involve in property development and trading in construction and building materials. We have the ability to act as a one-stop engineering services provider, capable of providing a comprehensive and integrated range of concrete products and engineering and construction services to our customers. As a CIDB registered Grade 7 building and infrastructure construction service provider, our building construction services include the construction of shop houses, low and high-rise residential buildings, commercial and industrial buildings (and related structures) whilst our infrastructure construction services comprise the construction of roads, drainage, bridges, flyovers and interchanges. Our pre-cast concrete division specialises in manufacturing a diverse range of pre-cast concrete products and IBS building components such as tunnel lining segments, segmental box girders, pre-stressed concrete wall panels, pre-cast bath rooms, stair cases, box culverts and U-shaped drains.

Our Group’s business could be divided into 3 divisions, namely Engineering and Construction Services, Concrete Products Manufacturing and Property Development.

IPO Performance

Listing Date 29 Jun 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.970 First Day Close (MYR) 0.965 First Week Close (MYR) 0.945
Current vs IPO Price (%) +28.87 First Day Gain (%) -0.52 First Week Gain (%) -2.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Part 2(0.07 MB)
Part 3(1.48 MB)
Part 4(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(0.76 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.270 1.270 1.240 1.250 404,000 1.2589
19 Sep 2019 1.260 1.270 1.260 1.270 14,100 1.2635
18 Sep 2019 1.250 1.260 1.250 1.260 6,100 1.2551
17 Sep 2019 1.270 1.280 1.270 1.280 12,600 1.2752
13 Sep 2019 1.280 1.280 1.270 1.270 62,400 1.2760
12 Sep 2019 1.270 1.280 1.260 1.270 37,000 1.2705
11 Sep 2019 1.270 1.270 1.250 1.260 13,800 1.2622
10 Sep 2019 1.240 1.280 1.240 1.280 21,100 1.2779
06 Sep 2019 1.250 1.300 1.240 1.260 132,700 1.2530
05 Sep 2019 1.280 1.320 1.240 1.290 329,900 1.2755
04 Sep 2019 1.300 1.300 1.300 1.300 134,500 1.3000
03 Sep 2019 1.370 1.370 1.300 1.300 52,700 1.3210
30 Aug 2019 1.300 1.350 1.300 1.330 120,700 1.3275
29 Aug 2019 1.260 1.260 1.260 1.260 5,400 1.2600
28 Aug 2019 1.280 1.280 1.260 1.260 40,000 1.2650
27 Aug 2019 1.280 1.350 1.280 1.280 8,600 1.3044
26 Aug 2019 1.280 1.280 1.260 1.280 57,100 1.2796
23 Aug 2019 1.280 1.300 1.250 1.280 249,700 1.2845
22 Aug 2019 1.240 1.240 1.230 1.240 75,700 1.2396
21 Aug 2019 1.280 1.280 1.230 1.240 54,100 1.2625
20 Aug 2019 1.240 1.250 1.230 1.250 230,700 1.2373
19 Aug 2019 1.250 1.250 1.220 1.230 732,300 1.2324
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
1.280 1.320 1.240 1.250 1,033,700 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
1.280 1.320 1.230 1.300 798,500 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
1.390 1.390 1.240 1.250 1,394,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.