Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,901.8 +477.0
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,163.8 +26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOHUP HO HUP CONSTRUCTION COMPANY
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 16:36
Last (MYR): 0.530 Change: - High: 0.535 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.530
Open 0.530 Yesterday's Close 0.530
Buy Price 0.525 Sell Price 0.530
Buy Volume ('00) 836 Sell Volume ('00) 500
Cumulative Volume ('00) 7,760 Cumulative Value 413,584
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07006 Trailing EPS (MYR) e 0.07983 NAV (MYR) b 0.9671
PE a 7.565 Trailing PE f 6.639 Price / NAV b 0.5480
Dividend (MYR) d - Cash In Hand (MYR) g 0.0995 Issued & Paid-up Shares c 412,384,000
Dividend Yield (%) d - Price / Cash In Hand g 5.327 Treasury Shares h -
Beta - 75 Daysi 0.890 R-Squared - 75 Days(%)i 3.34 Market Cap (M) 218.564
Beta - 500 Daysi 1.038 R-Squared - 500 Days (%)i 4.07 Enterprise Value (M) 650.251
Piotroski F Score 3 Exchange Code 5169 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 46.77 6-Month VWAP 0.546 Free Float (%) 84.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOHUP Bursa 218.564 7.565 6.639 0.5480 -
Industry CONSTRUCTION Bursa 349.045 18.290 20.397 0.8826 2.142
Engineering & Construction Bursa 751.999 21.310 20.507 0.8860 2.031
Index BM CONSTRUCTION Bursa 749.031 18.163 20.205 0.9049 2.274
FBM FLEDGLING Bursa 154.639 76.515 134.925 0.7707 1.636
Local Peer GAMUDA Bursa 9,402.044 13.315 13.315 1.1649 3.155
Local Peer IJM Bursa 7,803.322 18.628 16.826 0.8111 1.859
Local Peer SERBADK Bursa 6,106.023 15.598 13.130 2.5886 1.924
Local Peer MRCB Bursa 3,419.336 33.799 77.518 0.4475 2.249
Local Peer MMCCORP Bursa 2,908.031 13.214 9.479 0.3198 4.188
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer FRONTKN Bursa 2,305.532 44.124 33.100 6.4649 0.682
Local Peer EKOVEST Bursa 2,150.411 15.309 13.446 0.8549 1.235
Local Peer KERJAYA Bursa 1,578.084 11.419 11.441 1.4985 2.739
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,184.371 10.980 14.835 0.3635 -
Local Peer MUHIBAH Bursa 1,106.952 7.645 8.438 0.9306 3.263
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), NAIM (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), KAB (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MITRA (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), ADVCON (Bursa), PRTASCO (Bursa), PESONA (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), SBCCORP (Bursa), AASIA (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZECON (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BPURI (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 135,051.359 12.932 12.931 1.2568 4.534
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,995.075 - - - -
Global Peer CIMIC GROUP LTD ASX 10,831.905 13.876 13.811 4.3679 4.670
Global Peer AECOM NYSE 6,809.678 49.899 - 1.8452 -
Global Peer QUANTA SERVICES NYSE 5,912.316 20.155 17.353 1.5131 0.096
Global Peer NWS HOLDINGS HKEx 42,083.866 10.409 10.409 0.8580 5.390
Global Peer CHINACOMSERVICE HKEx 36,707.906 10.682 10.579 0.9683 3.233
Other Global Peers MASTEC INC (NYSE), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), CK (SET), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), Boustead (SGX), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), ITD (SET), UNIQ (SET), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), YAT SING HLDG (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), Hock Lian Seng (SGX), SEAFCO (SET), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), PYLON (SET), PEC (SGX), WATTS INT'L (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), BENG SOON MACH (HKEx), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), Keong Hong (SGX), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), JBB BUILDERS (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SRICHA (SET), SOLIS HOLDINGS (HKEx), Koh Eco (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), TA (SGX), Yongnam (SGX), META (SET), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), ACCEL GROUP (HKEx), PYI CORP (HKEx), C CHENG HLDGS (HKEx), ISOTeam (SGX), TTJ (SGX), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), THELLOY DEV (HKEx), PLE (SET), CSC (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), SCI (SET), CENTURY GP INTL (HKEx), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), NWR (SET), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), PROUD (SET), KWONG MAN KEE (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), WMCH GLOBAL (HKEx), Sysma (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), WECON HOLDINGS (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), TBKS HLDGS (HKEx), CAZ (SET), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BOLTEK (HKEx), Kori (SGX), King Wan (SGX), WING FUNG GROUP (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), CH DREDG ENV (HKEx), INCON (HKEx), Mun Siong Engg^ (SGX), Tritech (SGX), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), T (SET), DLF (SGX), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), ETE (SET), LAP KEI ENGRG (HKEx), VERIS LTD (ASX), Boldtek (SGX), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), KINGLAND GROUP (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), TNDT (SET), GME GROUP (HKEx), SAAM (SET), Huationg Global (SGX), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), PAK WING GP (HKEx), HYDRO (SET), Koon (SGX), Acromec (SGX), AESO HOLDING (HKEx), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), LVT (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.75 %
10 Days ---
20 Days -+0.010
+1.92 %
Medium Term Return 3 Months --0.015
-2.75 %
6 Months --0.060
-10.17 %
1 Year -+0.225
+73.77 %
Long Term Return 2 Years --0.005
-0.93 %
3 Years --0.230
-30.26 %
5 Years --0.710
-57.26 %
Annualised Return Annualised --
-15.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.695 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +89.29
Change From 1 Year High -0.165 % Change From 1 Year High (%) -23.74
2 Years Range 0.280 - 0.695 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +89.29
Change From 2 Years High -0.165 % Change From 2 Years High (%) -23.74
5 Years Range 0.280 - 1.540 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +89.29
Change From 5 Years High -1.010 % Change From 5 Years High (%) -65.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in foundation engineering, civil engineering, building contracting works and hire of plant and machinery, property development and rental of equipment, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.41 MB)
Part 2(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(0.08 MB)
Part 2(2.60 MB)
Part 3(0.61 MB)
Part 4(0.62 MB)
Annual Report 2016 Dec 2016 Part 1(1.75 MB)
Part 2(1.90 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(2.85 MB)
Annual Report 2013 Dec 2013 Part 1(1.14 MB)
Annual Report 2012 Dec 2012 Part 1(0.76 MB)
Annual Report 2011 Dec 2011 Part 1(0.96 MB)
Annual Report 2010 Dec 2010 Part 1(0.62 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.25 MB)
Annual Report 2004 Dec 2004 Part 1(1.25 MB)
Annual Report 2003 Dec 2003 Part 1(0.04 MB)
Part 2(1.15 MB)
Part 3(0.46 MB)
Annual Report 2002 Dec 2002 Part 1(0.79 MB)
Part 2(0.41 MB)
Annual Report 2001 Dec 2001 Part 1(0.50 MB)
Part 2(0.32 MB)
Part 3(0.80 MB)
Annual Report 2000 Dec 2000 Part 1(0.03 MB)
Part 2(0.65 MB)
Part 3(1.28 MB)
Part 4(0.21 MB)
Part 5(0.64 MB)
Part 6(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.82 MB)
Part 2(0.59 MB)
Part 3(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.530 0.535 0.530 0.530 776,000 0.5330
11 Dec 2019 0.525 0.530 0.525 0.530 313,500 0.5274
10 Dec 2019 0.540 0.540 0.520 0.525 1,956,400 0.5293
09 Dec 2019 0.545 0.545 0.520 0.540 630,100 0.5318
06 Dec 2019 0.545 0.545 0.540 0.545 152,700 0.5433
05 Dec 2019 0.555 0.555 0.545 0.545 558,000 0.5510
04 Dec 2019 0.530 0.545 0.530 0.545 635,800 0.5364
03 Dec 2019 0.535 0.545 0.530 0.540 303,800 0.5363
02 Dec 2019 0.560 0.560 0.540 0.540 343,000 0.5461
29 Nov 2019 0.550 0.575 0.545 0.550 2,956,400 0.5587
28 Nov 2019 0.520 0.530 0.510 0.530 66,100 0.5192
27 Nov 2019 0.530 0.535 0.520 0.520 160,000 0.5256
26 Nov 2019 0.540 0.540 0.520 0.520 80,500 0.5212
25 Nov 2019 0.525 0.540 0.525 0.540 177,000 0.5259
22 Nov 2019 0.540 0.540 0.525 0.525 89,500 0.5349
21 Nov 2019 0.545 0.545 0.540 0.540 168,000 0.5406
20 Nov 2019 0.530 0.545 0.530 0.545 374,800 0.5391
19 Nov 2019 0.520 0.530 0.515 0.530 340,100 0.5239
18 Nov 2019 0.520 0.530 0.520 0.520 188,500 0.5250
15 Nov 2019 0.520 0.530 0.515 0.525 357,300 0.5199
14 Nov 2019 0.515 0.520 0.510 0.520 375,200 0.5125
13 Nov 2019 0.520 0.525 0.510 0.515 643,200 0.5174
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.550 0.575 0.520 0.530 8,625,700 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.520 0.575 0.515 0.530 2,001,800 -
4 Weeks from
(17 Oct 2019 to 14 Nov 2019)
0.500 0.575 0.495 0.520 16,381,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.