Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HOHUP HO HUP CONSTRUCTION COMPANY
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:45
Last (MYR): 0.510 Change: - High: 0.510 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.505
Open 0.505 Yesterday's Close 0.510
Buy Price 0.505 Sell Price 0.510
Buy Volume ('00) 270 Sell Volume ('00) 190
Cumulative Volume ('00) 1,355 Cumulative Value 68,533
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07006 Trailing EPS (MYR) e 0.07983 NAV (MYR) b 0.9671
PE a 7.279 Trailing PE f 6.389 Price / NAV b 0.5273
Dividend (MYR) d - Cash In Hand (MYR) g 0.0995 Issued & Paid-up Shares c 412,384,000
Dividend Yield (%) d - Price / Cash In Hand g 5.126 Treasury Shares h -
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 2.08 Market Cap (M) 210.316
Beta - 500 Daysi 1.076 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 642.003
Piotroski F Score 3 Exchange Code 5169 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.50 6-Month VWAP 0.528 Free Float (%) 84.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOHUP Bursa 210.316 7.279 6.389 0.5273 -
Industry CONSTRUCTION Bursa 348.233 18.741 20.989 0.8998 2.090
Engineering & Construction Bursa 776.148 22.564 21.703 0.9344 1.917
Index BM CONSTRUCTION Bursa 757.495 18.265 20.285 0.9150 1.954
FBM FLEDGLING Bursa 159.961 84.540 74.278 0.8101 1.553
Local Peer GAMUDA Bursa 10,149.368 14.374 14.316 1.2241 2.923
Local Peer IJM Bursa 8,311.445 19.841 17.922 0.8639 1.745
Local Peer SERBADK Bursa 7,185.370 18.355 15.451 3.0461 1.635
Local Peer MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Local Peer MMCCORP Bursa 2,938.482 13.353 9.578 0.3232 4.145
Local Peer FRONTKN Bursa 2,777.118 53.149 39.870 7.7872 0.566
Local Peer SUNCON Bursa 2,372.421 16.398 17.671 4.0078 3.813
Local Peer EKOVEST Bursa 1,924.750 13.703 12.035 0.7652 1.379
Local Peer KERJAYA Bursa 1,700.969 12.308 12.334 1.6152 2.541
Local Peer UWC Bursa 1,481.872 40.895 40.895 7.8937 -
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,127.972 10.458 14.128 0.3462 -
Other Local Peers MUHIBAH (Bursa), PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), UNIMECH (Bursa), PRTASCO (Bursa), KUB (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), KEN (Bursa), SBCCORP (Bursa), ZECON (Bursa), AASIA (Bursa), TSRCAP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), BPURI (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), SGBHD (Bursa), JETSON (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,468.531 13.451 13.450 1.3073 4.359
Global Peer CHINA RAILWAY HKEx 115,237.474 5.929 5.524 0.6107 2.889
Global Peer CHINA RAIL CONS HKEx 111,487.695 5.515 4.903 0.5529 2.906
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer CHINA COMM CONS HKEx 95,430.730 5.076 4.144 0.4622 4.560
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 9,074.068 11.624 11.570 3.6590 5.575
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 42,709.649 10.563 10.563 0.8708 5.311
Global Peer CHINACOMSERVICE HKEx 40,724.998 11.851 11.737 1.0743 2.914
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), JINHAI INTL (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), UNIQ (SET), ITD (SET), SICHUAN EN INV (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), SEAFCO (SET), Hock Lian Seng (SGX), Wee Hur (SGX), Civmec (SGX), LEAP HLDGS GP (HKEx), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), PYLON (SET), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), WAH WO HOLDINGS (HKEx), SOCAM DEV (HKEx), TTCL (SET), PT INTL DEV (HKEx), Dyna-Mac (SGX), BISU TECH (HKEx), TAUNG GOLD (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Meta Epsi Tbk. (IDX), CT VISION (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), BENG SOON MACH (HKEx), Koh Eco (SGX), SRICHA (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), Yongnam (SGX), TA (SGX), ISOTeam (SGX), ACCEL GROUP (HKEx), PYI CORP (HKEx), WAI HUNG GROUP (HKEx), GRANDSHORES (HKEx), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), CNT (SET), HUAYUEXPRESSWAY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), TTJ (SGX), TPOLY (SET), PRIMERO GROUP LTD (ASX), OKP (SGX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), TBKS HLDGS (HKEx), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), BBR (SGX), NWR (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), SCI (SET), KWONG MAN KEE (HKEx), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), GOLDEN FAITH GP (HKEx), EMC (SET), BGMC (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), RICHLY FIELD (HKEx), PROUD (SET), NEW CONCEPTS (HKEx), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), MAN KING HOLD (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Figtree (SGX), TEE Intl (SGX), BOLTEK (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), ROYAL DELUXE (HKEx), AV PROMOTIONS (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), T (SET), DLF (SGX), QLT (SET), FLOYD (SET), VERIS LTD (ASX), Tritech (SGX), ETE (SET), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), KTMG (SGX), TNDT (SET), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), PPS (SET), Boldtek (SGX), VISTAR HOLDINGS (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), Renaissance United^ (SGX), TONG KEE HLDG (HKEx), SAAM (SET), HYDRO (SET), LUEN WONG GP (HKEx), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), BEAVER GROUP (HKEx), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.99 %
10 Days ---
20 Days --0.010
-1.92 %
Medium Term Return 3 Months -+0.010
+2.00 %
6 Months --0.050
-8.93 %
1 Year -+0.165
+47.83 %
Long Term Return 2 Years --0.080
-13.56 %
3 Years --0.300
-37.04 %
5 Years --0.890
-63.57 %
Annualised Return Annualised --
-18.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.695 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +59.38
Change From 1 Year High -0.185 % Change From 1 Year High (%) -26.62
2 Years Range 0.280 - 0.695 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +82.14
Change From 2 Years High -0.185 % Change From 2 Years High (%) -26.62
5 Years Range 0.280 - 1.540 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +82.14
Change From 5 Years High -1.030 % Change From 5 Years High (%) -66.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in foundation engineering, civil engineering, building contracting works and hire of plant and machinery, property development and rental of equipment, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.41 MB)
Part 2(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(0.08 MB)
Part 2(2.60 MB)
Part 3(0.61 MB)
Part 4(0.62 MB)
Annual Report 2016 Dec 2016 Part 1(1.75 MB)
Part 2(1.90 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(2.85 MB)
Annual Report 2013 Dec 2013 Part 1(1.14 MB)
Annual Report 2012 Dec 2012 Part 1(0.76 MB)
Annual Report 2011 Dec 2011 Part 1(0.96 MB)
Annual Report 2010 Dec 2010 Part 1(0.62 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.25 MB)
Annual Report 2004 Dec 2004 Part 1(1.25 MB)
Annual Report 2003 Dec 2003 Part 1(0.04 MB)
Part 2(1.15 MB)
Part 3(0.46 MB)
Annual Report 2002 Dec 2002 Part 1(0.79 MB)
Part 2(0.41 MB)
Annual Report 2001 Dec 2001 Part 1(0.50 MB)
Part 2(0.32 MB)
Part 3(0.80 MB)
Annual Report 2000 Dec 2000 Part 1(0.03 MB)
Part 2(0.65 MB)
Part 3(1.28 MB)
Part 4(0.21 MB)
Part 5(0.64 MB)
Part 6(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.82 MB)
Part 2(0.59 MB)
Part 3(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.505 0.510 0.505 0.510 135,500 0.5058
22 Jan 2020 0.505 0.510 0.500 0.510 57,000 0.5039
21 Jan 2020 0.515 0.515 0.510 0.510 128,800 0.5116
20 Jan 2020 0.505 0.515 0.505 0.510 95,000 0.5116
17 Jan 2020 0.500 0.505 0.500 0.505 103,400 0.5019
16 Jan 2020 0.500 0.505 0.500 0.505 86,000 0.5002
15 Jan 2020 0.500 0.505 0.500 0.505 99,000 0.5000
14 Jan 2020 0.505 0.510 0.500 0.510 195,500 0.5029
13 Jan 2020 0.500 0.510 0.500 0.510 138,000 0.5038
10 Jan 2020 0.510 0.510 0.500 0.510 131,000 0.5043
09 Jan 2020 0.505 0.510 0.500 0.510 142,700 0.5047
08 Jan 2020 0.510 0.510 0.500 0.505 423,900 0.5048
07 Jan 2020 0.515 0.520 0.500 0.510 428,800 0.5084
06 Jan 2020 0.510 0.515 0.510 0.515 250,200 0.5107
03 Jan 2020 0.515 0.525 0.515 0.520 653,000 0.5183
02 Jan 2020 0.510 0.520 0.510 0.515 496,300 0.5122
31 Dec 2019 0.520 0.520 0.510 0.510 97,600 0.5135
30 Dec 2019 0.515 0.515 0.510 0.515 692,300 0.5115
27 Dec 2019 0.515 0.525 0.515 0.520 146,800 0.5201
26 Dec 2019 0.510 0.520 0.510 0.520 149,300 0.5150
24 Dec 2019 0.520 0.520 0.515 0.515 105,800 0.5168
23 Dec 2019 0.520 0.520 0.515 0.520 32,000 0.5188
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 0.510 0.515 0.500 0.510 1,169,200 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)		 0.510 0.520 0.500 0.510 3,480,900 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 0.530 0.535 0.500 0.515 11,670,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.