Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.8
-24.1 (-0.94%)

 

  • STI Straits Times Index
    2,547.8
    -24.1 (-0.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,084.6
    -168.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,819.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,295.4
    345.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 576.1M
  • Value: 610.5M
  • Rise: 110
  • Fall: 154
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.113+0.004
ESR-REIT0.255-0.010
IPS Securex0.064+0.003
CapitaMall Trust1.710-0.030
Singtel2.640-0.030
Genting Sing0.720-0.005
MDR0.001-
AusGroup^0.025+0.001
Golden Agri-Res0.156+0.003
Thomson Medical0.054-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,106.1 -147.2
HSCEI 9,753.5 -93.4
Jakarta 4,627.7 -150.9
Nikkei 225 19,347.7 +397.5
SSE Comp 2,821.7 +0.9
Shanghai A 2,957.1 +0.9
Shanghai B 220.1 +0.5
KOSPI 1,836.6 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINDA MINDA GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 12:27
Last (MYR): 0.030 Change: +0.005 High: 0.030 Remarks:
Change (%): +20.00 Low: 0.025
Open 0.025 Yesterday's Close 0.025
Buy Price 0.025 Sell Price 0.030
Buy Volume ('00) 30,778 Sell Volume ('00) 22,672
Cumulative Volume ('00) 17,932 Cumulative Value 44,844
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01286 Trailing EPS (MYR) e -0.02979 NAV (MYR) b 0.1568
PE a - Trailing PE f - Price / NAV b 0.1913
Dividend (MYR) d - Cash In Hand (MYR) g 0.0044 Issued & Paid-up Shares c 1,239,906,000
Dividend Yield (%) d - Price / Cash In Hand g 6.818 Treasury Shares h -
Beta - 75 Daysi 2.106 R-Squared - 75 Days(%)i 4.34 Market Cap (M) 37.197
Beta - 500 Daysi 2.188 R-Squared - 500 Days (%)i 4.31 Enterprise Value (M) 223.405
Piotroski F Score 4 Exchange Code 5166 Par Value ( $ ) 0.20000
52 Weeks Volatility (%) 70.08 6-Month VWAP 0.036 Free Float (%) 95.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINDA Bursa 37.197 - - 0.1913 -
Industry CONSUMER SERVICES Bursa 120.575 13.164 12.252 0.8353 4.648
Other Consumer Services Bursa 49.314 - 10.469 0.3310 2.393
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,161.843 17.815 20.201 1.2120 3.586
BM TRADING & SERVICES Bursa 2,620.719 70.039 26.319 1.2059 3.392
FBM EMAS Bursa 4,436.598 18.696 16.366 1.1266 4.038
FBM EMAS SHARIAH Bursa 3,949.884 27.219 23.052 1.3605 3.246
FBM SMALL CAP Bursa 450.528 22.923 18.637 0.6319 3.534
Local Peer EIG Bursa 103.179 10.479 13.892 0.5806 6.897
Local Peer ASB Bursa 106.857 - 1.426 0.2218 2.174
Local Peer AVI Bursa 51.942 - - 0.2352 -
Local Peer MPSOL Bursa 41.000 - - - -
Local Peer KTB Bursa 22.154 - - 0.5895 -
Local Peer EDUSPEC Bursa 25.469 - - 0.3074 -
Local Peer APFT Bursa 6.712 0.540 0.071 -2.1739 -
Global Peer BOOKING HOLDINGS INC NASDAQ 56,516.230 14.136 11.617 9.5257 -
Global Peer EBAY INC NASDAQ 25,172.081 9.949 14.094 8.7707 -
Global Peer CINTAS CORP NASDAQ 19,342.895 22.157 20.354 5.8186 1.095
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,268.448 76.941 45.301 7.0412 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,375.052 - 14.054 0.9680 -
Global Peer ROLLINS INC NYSE 11,780.305 50.851 57.932 14.4413 1.037
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,740.823 - - 5.0096 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,910.804 19.485 14.001 1.9942 2.306
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,056.748 15.780 19.093 3.8703 1.749
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers PLANET FITNESS INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), SingHaiyi (SGX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), Paninvest Tbk. (IDX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SERKO LIMITED (ASX), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SHINE CORPORATE LIMITED (ASX), REDBUBBLE LTD (ASX), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), MADER GROUP LTD (ASX), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRU (SET), SDM GROUP (HKEx), MDR (SGX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), VIVA LEISURE LTD (ASX), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), STONEMOR INC (NYSE), China Real Estate (SGX), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+50.00 %
10 Days -+0.005
+20.00 %
20 Days --0.010
-25.00 %
Medium Term Return 3 Months --0.030
-50.00 %
6 Months --0.045
-60.00 %
1 Year --0.015
-33.33 %
Long Term Return 2 Years --0.130
-81.25 %
3 Years --0.155
-83.78 %
5 Years 0.100-0.564
-78.11 %
Annualised Return Annualised --
-26.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.120 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -75.00
2 Years Range 0.015 - 0.180 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.150 % Change From 2 Years High (%) -83.33
5 Years Range 0.015 - 0.657 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.627 % Change From 5 Years High (%) -95.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1997, Masterskill Education Group Berhad (MEGB) is a leading operator in Nursing and Allied Health education in Malaysia, principally engaged in the provision of higher education and training. MEGB encompasses two associate institutions, i.e. Masterskill University College of Health Sciences that officially attained university college status in 2008 and Masterskill College of Nursing & Health that was registered with the Ministry of Higher Education in 2004. As the premier provider of holistic education in Nursing and Allied Health in the country, we aim to meet the health needs of the world. We prepare our students to function effectively in multifaceted roles in a variety of settings to promote the health and well-being of every individual and strive to build an inquisitive mind, motivate academic excellence as well as foster lifelong learning in all our students.

IPO Performance

Listing Date 18 May 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 41.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.500 First Day Close (MYR) 3.960 First Week Close (MYR) 3.790
Current vs IPO Price (%) -99.14 First Day Gain (%) +13.14 First Week Gain (%) +8.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.45 MB)
Part 2(2.71 MB)
Part 3(2.78 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(0.21 MB)
Part 3(2.03 MB)
Part 4(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(0.80 MB)
Annual Report 2015 Dec 2015 Part 1(0.78 MB)
Annual Report 2014 Dec 2014 Part 1(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(0.60 MB)
Annual Report 2012 Dec 2012 Part 1(2.66 MB)
Annual Report 2011 Dec 2011 Part 1(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.025 0.030 0.020 0.025 4,743,600 0.0265
06 Apr 2020 0.020 0.025 0.020 0.025 575,800 0.0365
03 Apr 2020 0.020 0.025 0.020 0.025 6,577,100 0.0218
02 Apr 2020 0.020 0.020 0.015 0.020 3,242,800 0.0231
01 Apr 2020 0.020 0.025 0.015 0.020 7,983,200 0.0204
31 Mar 2020 0.020 0.020 0.015 0.020 6,122,300 0.0200
30 Mar 2020 0.025 0.025 0.020 0.020 2,228,300 0.0249
27 Mar 2020 0.025 0.030 0.025 0.030 200,500 0.0250
26 Mar 2020 0.025 0.030 0.020 0.030 240,500 0.0246
25 Mar 2020 0.025 0.030 0.025 0.030 264,400 0.0251
24 Mar 2020 0.025 0.030 0.020 0.025 2,202,700 0.0259
23 Mar 2020 0.025 0.030 0.025 0.025 644,200 0.0282
20 Mar 2020 0.030 0.035 0.030 0.035 208,500 0.0302
19 Mar 2020 0.030 0.030 0.030 0.030 3,499,600 0.0300
18 Mar 2020 0.040 0.040 0.030 0.030 3,250,500 0.0300
17 Mar 2020 0.020 0.040 0.020 0.040 3,264,500 0.0302
16 Mar 2020 0.030 0.040 0.020 0.020 3,213,100 0.0257
13 Mar 2020 0.030 0.040 0.030 0.040 1,070,000 0.0356
12 Mar 2020 0.040 0.040 0.040 0.040 - -
11 Mar 2020 0.035 0.040 0.035 0.040 70,000 0.0364
10 Mar 2020 0.040 0.040 0.040 0.040 2,800 0.0400
09 Mar 2020 0.035 0.040 0.035 0.040 904,200 0.0351
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.025 0.030 0.015 0.025 32,178,500 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.035 0.040 0.015 0.025 17,423,100 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.050 0.050 0.015 0.040 5,447,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.