Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINDA MINDA GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Apr 2021 16:59
Last (MYR): 0.115 Change: -0.005 High: 0.130 Remarks:
Change (%): -4.17 Low: 0.115
Open 0.125 Yesterday's Close 0.120
Buy Price 0.115 Sell Price 0.120
Buy Volume ('00) 86,837 Sell Volume ('00) 13,730
Cumulative Volume ('00) 309,317 Cumulative Value 3,737,400
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00757 Trailing EPS (MYR) e -0.00757 NAV (MYR) b 0.1573
PE a - Trailing PE f - Price / NAV b 0.7311
Dividend (MYR) d - Cash In Hand (MYR) g 0.0093 Issued & Paid-up Shares c 1,239,906,000
Dividend Yield (%) d - Price / Cash In Hand g 12.366 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 142.589
Beta - 500 Daysi 1.651 R-Squared - 500 Days (%)i 2.56 Enterprise Value (M) 278.937
Piotroski F Score 6 Exchange Code 5166 Par Value ( $ ) 0.20000
52 Weeks Volatility (%) 108.26 6-Month VWAP 0.098 Free Float (%) 95.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINDA Bursa 142.589 - - 0.7311 -
Industry CONSUMER SERVICES Bursa 345.510 47.146 45.125 1.9131 1.143
Other Consumer Services Bursa 103.043 - 133.781 0.7136 0.522
Index BM TRADING & SERVICES Bursa 2,936.447 467.610 266.639 1.4008 1.538
Bursa Malaysia Consumer Products Index Bursa 1,444.454 275.720 408.115 1.5479 1.171
FTSE Bursa Malaysia EMAS Index Bursa 5,429.014 39.885 30.809 1.3657 1.997
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,823.058 57.991 34.976 1.6541 1.541
FTSE Bursa Malaysia Small Cap Index Bursa 706.179 1142.829 245.180 0.9050 1.358
Local Peer ICONIC Bursa 210.414 26.274 19.225 1.3978 -
Local Peer ASB Bursa 144.025 - - 0.3207 -
Local Peer EIG Bursa 99.621 19.301 181.130 0.5751 4.167
Local Peer AVI Bursa 94.441 - - 0.4819 -
Local Peer KTB Bursa 56.392 - - -0.8383 -
Local Peer EDUSPEC Bursa 38.979 - - 0.7380 -
Local Peer MPSOL Bursa 37.885 - - 6.5385 0.396
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 190,621.264 59.119 64.711 5.2272 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), Mary Chia (SGX), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-11.54 %
10 Days -+0.045
+64.29 %
20 Days -+0.050
+76.92 %
Medium Term Return 3 Months -+0.060
+109.09 %
6 Months -+0.060
+109.09 %
1 Year -+0.090
+360.00 %
Long Term Return 2 Years -+0.070
+155.56 %
3 Years --0.055
-32.35 %
5 Years --0.175
-60.34 %
Annualised Return Annualised --
-16.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.155 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +475.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -25.81
2 Years Range 0.015 - 0.155 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +666.67
Change From 2 Years High -0.040 % Change From 2 Years High (%) -25.81
5 Years Range 0.015 - 0.320 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +666.67
Change From 5 Years High -0.205 % Change From 5 Years High (%) -64.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1997, Masterskill Education Group Berhad (MEGB) is a leading operator in Nursing and Allied Health education in Malaysia, principally engaged in the provision of higher education and training. MEGB encompasses two associate institutions, i.e. Masterskill University College of Health Sciences that officially attained university college status in 2008 and Masterskill College of Nursing & Health that was registered with the Ministry of Higher Education in 2004. As the premier provider of holistic education in Nursing and Allied Health in the country, we aim to meet the health needs of the world. We prepare our students to function effectively in multifaceted roles in a variety of settings to promote the health and well-being of every individual and strive to build an inquisitive mind, motivate academic excellence as well as foster lifelong learning in all our students.

IPO Performance

Listing Date 18 May 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 41.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.500 First Day Close (MYR) 3.960 First Week Close (MYR) 3.790
Current vs IPO Price (%) -96.71 First Day Gain (%) +13.14 First Week Gain (%) +8.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.45 MB)
Part 2(2.71 MB)
Part 3(2.78 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(0.21 MB)
Part 3(2.03 MB)
Part 4(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(0.80 MB)
Annual Report 2015 Dec 2015 Part 1(0.78 MB)
Annual Report 2014 Dec 2014 Part 1(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(0.60 MB)
Annual Report 2012 Dec 2012 Part 1(2.66 MB)
Annual Report 2011 Dec 2011 Part 1(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.125 0.130 0.115 0.115 30,931,700 0.1208
08 Apr 2021 0.125 0.135 0.120 0.120 27,349,800 0.1259
07 Apr 2021 0.125 0.135 0.120 0.125 28,392,700 0.1289
06 Apr 2021 0.125 0.130 0.120 0.125 28,693,700 0.1244
05 Apr 2021 0.130 0.155 0.120 0.125 112,618,900 0.1410
02 Apr 2021 0.115 0.140 0.110 0.130 72,422,400 0.1254
01 Apr 2021 0.115 0.120 0.105 0.115 37,385,800 0.1098
31 Mar 2021 0.110 0.130 0.105 0.115 117,822,900 0.1170
30 Mar 2021 0.080 0.115 0.075 0.115 106,989,600 0.1016
29 Mar 2021 0.090 0.095 0.075 0.085 29,144,700 0.0843
26 Mar 2021 0.070 0.070 0.070 0.070 751,400 0.0700
25 Mar 2021 0.075 0.075 0.070 0.070 4,545,000 0.0702
24 Mar 2021 0.070 0.075 0.070 0.070 2,593,600 0.0708
23 Mar 2021 0.080 0.080 0.070 0.075 10,825,200 0.0749
22 Mar 2021 0.090 0.090 0.075 0.080 13,518,400 0.0818
19 Mar 2021 0.075 0.095 0.070 0.090 70,021,000 0.0843
18 Mar 2021 0.070 0.080 0.070 0.080 19,644,500 0.0740
17 Mar 2021 0.065 0.070 0.065 0.065 1,450,100 0.0650
16 Mar 2021 0.065 0.070 0.060 0.065 3,856,100 0.0649
15 Mar 2021 0.065 0.065 0.060 0.060 7,487,400 0.0626
12 Mar 2021 0.070 0.070 0.065 0.065 11,588,400 0.0659
11 Mar 2021 0.065 0.070 0.060 0.070 4,221,300 0.0650
Summary
Current 2 Weeks
(29 Mar 2021 to 09 Apr 2021)
0.090 0.155 0.075 0.115 591,752,200 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.065 0.155 0.060 0.070 134,692,700 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.050 0.155 0.050 0.065 124,119,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.