Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.2
2.4 (0.07%)

 

  • STI Straits Times Index
    3,241.2
    2.4 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    -0.7 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,606.4
    279.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.3
    4.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.0
    -20.4 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,154.8
    -7.4 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,863.3
    -35.6 (-0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 424.9M
  • Value: 346.9M
  • Rise: 161
  • Fall: 75
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.040+0.008
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
Metal Component0.029+0.007
TEE Intl0.048+0.002
SinoCloud0.001-
Rex Intl0.194+0.003
Nam Cheong0.008+0.001
Oxley0.360+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,618.1 +291.4
HSCEI 10,529.3 +104.5
Jakarta 6,100.5 -27.9
Nikkei 225 23,366.8 +63.5
SSE Comp 2,896.5 +5.1
Shanghai A 3,034.6 +5.4
Shanghai B 255.1 -0.1
PSE Comp 0.0
KOSPI 2,153.4 -8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEB SEREMBAN ENGINEERING BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 10:44
Last (MYR): 0.695 Change: +0.005 High: 0.695 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.72 Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price 0.695 Sell Price 0.700
Buy Volume ('00) 220 Sell Volume ('00) 348
Cumulative Volume ('00) 150 Cumulative Value 10,375
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.05897 Trailing EPS (MYR) e -0.05897 NAV (MYR) b 0.2562
PE a - Trailing PE f - Price / NAV b 2.7127
Dividend (MYR) d - Cash In Hand (MYR) g 0.0230 Issued & Paid-up Shares c 79,681,000
Dividend Yield (%) d - Price / Cash In Hand g 30.217 Treasury Shares h -
Beta - 75 Daysi -1.365 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 55.378
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 88.323
Piotroski F Score 4 Exchange Code 5163 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 78.91 6-Month VWAP 0.544 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEB Bursa 55.378 - - 2.7127 -
Industry Engineering & Construction Bursa 740.016 21.268 21.476 0.8887 2.037
INDUSTRIAL ENGINEERING Bursa 245.360 56.944 50.405 1.2430 1.381
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 714.328 21.706 31.422 1.5986 3.197
FBM FLEDGLING Bursa 154.020 78.652 81.516 0.7785 1.614
Local Peer GAMUDA Bursa 9,473.899 13.417 13.417 1.1738 3.132
Local Peer IJM Bursa 7,730.733 18.454 18.602 0.8084 1.876
Local Peer SERBADK Bursa 6,255.810 15.980 14.377 2.7652 1.878
Local Peer MRCB Bursa 3,309.035 32.708 53.907 0.4290 2.324
Local Peer MMCCORP Bursa 3,045.059 13.837 10.899 0.3376 4.000
Local Peer SUNCON Bursa 2,527.144 17.467 18.421 4.1889 3.579
Local Peer EKOVEST Bursa 2,057.492 14.648 14.647 0.8391 1.290
Local Peer FRONTKN Bursa 1,970.182 37.706 28.285 5.5245 0.798
Local Peer KERJAYA Bursa 1,615.070 11.687 11.389 1.5831 2.677
Local Peer WCT Bursa 1,226.670 11.373 13.241 0.3790 -
Local Peer WIDAD Bursa 1,153.682 59.949 50.743 6.9837 -
Local Peer MUHIBAH Bursa 1,174.609 8.112 8.420 0.9899 3.076
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), UWC (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KAB (Bursa), KUB (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), PSIPTEK (Bursa), NPS (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,570.974 13.174 13.172 1.2803 4.451
Global Peer CHINA RAIL CONS HKEx 114,610.980 5.669 5.040 0.5684 2.827
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,781.526 78.586 - 2.1091 0.690
Global Peer CHINA COMM CONS HKEx 96,077.718 5.110 4.172 0.4653 4.529
Global Peer CIMIC GROUP LTD ASX 10,971.108 14.055 13.988 4.4240 4.611
Global Peer AECOM NYSE 6,784.544 49.715 - 1.8383 -
Global Peer QUANTA SERVICES NYSE 6,036.111 20.577 17.716 1.5448 0.094
Global Peer NWS HOLDINGS HKEx 44,743.442 11.066 11.066 0.9123 5.070
Global Peer MASTEC INC NYSE 5,492.851 21.154 16.987 3.2801 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Golden Energy (SGX), ITD (SET), JINHAI INTL (HKEx), Boustead (SGX), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), TTCL (SET), Petrosea Tbk. (IDX), PYLON (SET), Hock Lian Seng (SGX), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YAT SING HLDG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), GRANDSHORES (HKEx), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), BISU TECH (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), SRICHA (SET), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AusGroup^ (SGX), Tiong Seng (SGX), GOLDFIELD CORP (NYSE American), Koh Eco (SGX), SOLIS HOLDINGS (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Bros (SGX), TA (SGX), CHINA SAITE (HKEx), RICHLY FIELD (HKEx), Acset Indonusa Tbk. (IDX), Yongnam (SGX), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), META (SET), PYI CORP (HKEx), SFK (HKEx), TTJ (SGX), CNE TECH CORP (HKEx), CNT (SET), TPOLY (SET), HUAYUEXPRESSWAY (HKEx), ISOTeam (SGX), CHI HO DEV (HKEx), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), WLS HOLDINGS (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), King Wan (SGX), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), Tritech (SGX), BOLTEK (HKEx), BASETROPHY GP (HKEx), TEE Intl (SGX), Sanli Env (SGX), Kori (SGX), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), KIN SHING HLDGS (HKEx), Mun Siong Engg^ (SGX), FLOYD (SET), CHUAN HOLDING (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), DLF (SGX), GLORY FLAME (HKEx), VERIS LTD (ASX), CNC HOLDINGS (HKEx), Huationg Global (SGX), SOUTH SHORE HLD (HKEx), KINGLAND GROUP (HKEx), ETE (SET), Boldtek (SGX), LAP KEI ENGRG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), SAAM (SET), PPS (SET), TNDT (SET), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.71 %
10 Days --0.030
-4.14 %
20 Days --0.045
-6.08 %
Medium Term Return 3 Months -+0.310
+80.52 %
6 Months -+0.335
+93.06 %
1 Year -+0.455
+189.58 %
Long Term Return 2 Years -+0.185
+36.27 %
3 Years -+0.425
+157.41 %
5 Years -+0.045
+6.92 %
Annualised Return Annualised --
+1.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.750 Change From 1 Year Low +0.515 % Change From 1 Year Low (%) +286.11
Change From 1 Year High -0.055 % Change From 1 Year High (%) -7.33
2 Years Range 0.180 - 0.750 Change From 2 Years Low +0.515 % Change From 2 Years Low (%) +286.11
Change From 2 Years High -0.055 % Change From 2 Years High (%) -7.33
5 Years Range 0.180 - 0.770 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +286.11
Change From 5 Years High -0.075 % Change From 5 Years High (%) -9.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since its inception in 1979, Seremban Engineering Berhad (SEB) has grown and expanded rapidly to become one of the major contenders of process equipment by offering excellent engineering, installation and maintenance services in the field of mechanical works to clients of various industries. SEB is listed on the Main Board of the Bursa Malaysia Securities Berhad with over 67% of its revenue are realized from the export markets, while the remaining are from the local market. SEB is renowned for being a one stop fabricator in providing expertise and services in the areas of designing, engineering, procurement, installation, commissioning and maintenance works to the Palm Oil Industry, Oil and Gas Industry, Food Processing Industry, Chemical Industry, Waste Treatment Industry and others. SEB is capable of fabricating products in accordance to international codes and specifications. With the different types of user industries SEB is capable to address opportunities across a wider spectrum of the market.

IPO Performance

Listing Date 10 May 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 19.93 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 0.810 First Week Close (MYR) 0.790
Current vs IPO Price (%) -18.24 First Day Gain (%) -4.71 First Week Gain (%) -7.06

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.43 MB)
Annual Report 2018 Jun 2018 Part 1(0.79 MB)
Part 2(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.92 MB)
Annual Report 2016 Dec 2016 Part 1(2.75 MB)
Annual Report 2014 Dec 2014 Part 1(1.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(0.98 MB)
Annual Report 2010 Dec 2010 Part 1(0.02 MB)
Part 2(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.690 0.690 0.680 0.690 152,700 0.6878
14 Nov 2019 0.680 0.680 0.680 0.680 50,000 0.6800
13 Nov 2019 0.685 0.690 0.665 0.690 161,200 0.6851
12 Nov 2019 0.670 0.670 0.660 0.660 25,700 0.6669
11 Nov 2019 0.695 0.700 0.670 0.670 96,000 0.6819
08 Nov 2019 0.700 0.700 0.690 0.700 105,600 0.6983
07 Nov 2019 0.680 0.680 0.680 0.680 23,100 0.6800
06 Nov 2019 0.680 0.680 0.680 0.680 2,000 0.6800
05 Nov 2019 0.695 0.700 0.690 0.700 46,300 0.6994
04 Nov 2019 0.710 0.730 0.700 0.710 50,200 0.7117
01 Nov 2019 0.675 0.725 0.665 0.725 102,000 0.6944
31 Oct 2019 0.640 0.640 0.640 0.640 5,000 0.6400
30 Oct 2019 0.670 0.670 0.670 0.670 4,000 0.6700
29 Oct 2019 0.650 0.660 0.640 0.660 60,000 0.6506
25 Oct 2019 0.670 0.670 0.670 0.670 26,000 0.6700
24 Oct 2019 0.670 0.690 0.670 0.685 47,600 0.6741
23 Oct 2019 0.705 0.705 0.660 0.660 156,000 0.6753
22 Oct 2019 0.715 0.740 0.715 0.715 154,500 0.7261
21 Oct 2019 0.700 0.750 0.700 0.720 176,600 0.7449
18 Oct 2019 0.660 0.750 0.660 0.740 912,100 0.7180
17 Oct 2019 0.530 0.650 0.530 0.620 141,300 0.5957
16 Oct 2019 0.525 0.530 0.525 0.525 217,500 0.5257
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.710 0.730 0.660 0.690 712,800 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.660 0.750 0.660 0.725 1,643,800 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.500 0.730 0.500 0.620 3,737,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.