Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEB SEREMBAN ENGINEERING BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:18
Last (MYR): 0.500 Change: - High: 0.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.505
Buy Volume ('00) 137 Sell Volume ('00) 2,390
Cumulative Volume ('00) 613 Cumulative Value 30,650
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.05897 Trailing EPS (MYR) e -0.05897 NAV (MYR) b 0.2562
PE a - Trailing PE f - Price / NAV b 1.9516
Dividend (MYR) d - Cash In Hand (MYR) g 0.0230 Issued & Paid-up Shares c 79,681,000
Dividend Yield (%) d - Price / Cash In Hand g 21.739 Treasury Shares h -
Beta - 75 Daysi 0.485 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 39.840
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 72.785
Piotroski F Score 4 Exchange Code 5163 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 74.57 6-Month VWAP 0.466 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEB Bursa 39.840 - - 1.9516 -
Industry Engineering & Construction Bursa 730.326 23.245 24.945 0.8727 1.958
INDUSTRIAL ENGINEERING Bursa 221.935 50.589 44.233 1.1270 1.526
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 805.421 20.522 26.214 1.2792 3.260
FBM FLEDGLING Bursa 148.116 71.931 106.636 0.7575 1.734
Local Peer GAMUDA Bursa 8,779.001 17.084 20.898 1.0955 3.373
Local Peer IJM Bursa 8,057.383 19.234 19.388 0.8426 1.800
Local Peer SERBADK Bursa 6,402.660 16.355 14.715 2.8301 1.835
Local Peer MRCB Bursa 3,242.854 32.054 52.829 0.4204 2.372
Local Peer MMCCORP Bursa 3,258.213 14.806 11.662 0.3613 3.738
Local Peer SUNCON Bursa 2,656.080 18.358 19.361 4.4027 3.406
Local Peer EKOVEST Bursa 2,137.137 15.215 15.214 0.8716 -
Local Peer FRONTKN Bursa 1,823.466 34.898 27.716 5.2362 0.862
Local Peer KERJAYA Bursa 1,701.372 12.312 11.998 1.6677 2.541
Local Peer WCT Bursa 1,311.232 12.157 14.154 0.4051 -
Local Peer MUHIBAH Bursa 1,169.751 8.079 8.385 0.9858 3.088
Local Peer ECONBHD Bursa 1,043.250 40.902 40.902 2.6405 -
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), NAIM (Bursa), JAKS (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), AMPROP (Bursa), BREM (Bursa), MITRA (Bursa), PLS (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), CRESBLD (Bursa), DKLS (Bursa), KAB (Bursa), FAJAR (Bursa), MUDAJYA (Bursa), PLB (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MERGE (Bursa), PSIPTEK (Bursa), NPS (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), ZECON (Bursa), CABNET (Bursa), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 132,405.763 12.679 12.678 1.2322 4.624
Global Peer CHINA RAIL CONS HKEx 123,030.270 6.086 5.579 0.6948 2.634
Global Peer CHINA RAILWAY HKEx 115,135.222 5.924 5.519 0.6102 2.891
Global Peer CHINA COMM CONS HKEx 101,900.610 4.610 4.425 0.4935 4.270
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,624.349 77.620 - 2.0832 0.698
Global Peer CIMIC GROUP LTD ASX 10,473.404 13.417 13.354 4.2233 4.830
Global Peer NWS HOLDINGS HKEx 53,113.281 8.752 9.056 1.0785 5.722
Global Peer AECOM NYSE 6,042.521 44.278 20.340 1.4043 -
Global Peer QUANTA SERVICES NYSE 5,459.789 18.612 16.585 1.4463 0.104
Global Peer CHINA STATE CON HKEx 39,130.990 8.695 8.086 0.9610 3.484
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Boustead (SGX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), GRAND TALENTS (HKEx), SEAFCO (SET), FSE SERVICES (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), BUILD KING HOLD (HKEx), PYLON (SET), WANG YANG HLDGS (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), MILLION CITIES (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), PEC (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), PAK WING GP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), CNE TECH CORP (HKEx), Koh Bros (SGX), TTJ (SGX), EMC (SET), WAI HUNG GROUP (HKEx), TPOLY (SET), CNT (SET), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), SFK (HKEx), NWR (SET), B & D STRATEGIC (HKEx), BOOM LOGISTICS (ASX), AusGroup^ (SGX), FULLWEALTH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), OKP (SGX), HKE HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), NEW CONCEPTS (HKEx), PLE (SET), SCI (SET), IBI GROUP HLDGS (HKEx), BBR (SGX), CHI HO DEV (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), HON CORP (HKEx), WLS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), MILLIONHOPE IND (HKEx), BASETROPHY GP (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), SAM WOO CONS (HKEx), Sysma (SGX), KIN PANG HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), BOLTEK (HKEx), SUPER STRONG (HKEx), ROYAL DELUXE (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), AFFLUENT FDN (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KWONG MAN KEE (HKEx), Ryobi Kiso (SGX), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), Wong Fong Ind (SGX), King Wan (SGX), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), GLORY FLAME (HKEx), Kori (SGX), CAZ (SET), CNC HOLDINGS (HKEx), LerenoBio-Chem (SGX), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), T (SET), DESON DEV INT'L (HKEx), PPS (SET), FLOYD (SET), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), INCON (HKEx), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), ETE (SET), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), Huationg Global (SGX), VERIS LTD (ASX), TNDT (SET), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), KIRIN GROUP (HKEx), Tritech (SGX), AV PROMOTIONS (HKEx), QLT (SET), NOBLE ENG GP (HKEx), SAAM (SET), VISTAR HOLDINGS (HKEx), HYDRO (SET), TONG KEE HLDG (HKEx), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), M&L HOLDINGS (HKEx), Koon (SGX), Swee Hong^ (SGX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), PSL^ (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), S&T HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.01 %
10 Days ---
20 Days -+0.090
+21.95 %
Medium Term Return 3 Months -+0.180
+56.25 %
6 Months -+0.110
+28.21 %
1 Year -+0.200
+66.67 %
Long Term Return 2 Years --0.045
-8.26 %
3 Years -+0.245
+96.08 %
5 Years --0.240
-32.43 %
Annualised Return Annualised --
-7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.520 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +177.78
Change From 1 Year High -0.020 % Change From 1 Year High (%) -3.85
2 Years Range 0.180 - 0.665 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +177.78
Change From 2 Years High -0.165 % Change From 2 Years High (%) -24.81
5 Years Range 0.180 - 0.780 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -0.280 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since its inception in 1979, Seremban Engineering Berhad (SEB) has grown and expanded rapidly to become one of the major contenders of process equipment by offering excellent engineering, installation and maintenance services in the field of mechanical works to clients of various industries. SEB is listed on the Main Board of the Bursa Malaysia Securities Berhad with over 67% of its revenue are realized from the export markets, while the remaining are from the local market. SEB is renowned for being a one stop fabricator in providing expertise and services in the areas of designing, engineering, procurement, installation, commissioning and maintenance works to the Palm Oil Industry, Oil and Gas Industry, Food Processing Industry, Chemical Industry, Waste Treatment Industry and others. SEB is capable of fabricating products in accordance to international codes and specifications. With the different types of user industries SEB is capable to address opportunities across a wider spectrum of the market.

IPO Performance

Listing Date 10 May 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 19.93 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 0.810 First Week Close (MYR) 0.790
Current vs IPO Price (%) -41.18 First Day Gain (%) -4.71 First Week Gain (%) -7.06

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.79 MB)
Part 2(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.92 MB)
Annual Report 2016 Dec 2016 Part 1(2.75 MB)
Annual Report 2014 Dec 2014 Part 1(1.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(0.98 MB)
Annual Report 2010 Dec 2010 Part 1(0.02 MB)
Part 2(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.500 0.500 0.500 0.500 61,300 0.5000
18 Sep 2019 0.505 0.505 0.500 0.500 173,000 0.5001
17 Sep 2019 0.495 0.500 0.495 0.500 218,200 0.4995
13 Sep 2019 0.500 0.500 0.495 0.495 265,800 0.4968
12 Sep 2019 0.495 0.500 0.495 0.495 351,200 0.4951
11 Sep 2019 0.500 0.500 0.495 0.495 105,200 0.4971
10 Sep 2019 0.495 0.505 0.495 0.500 291,900 0.5002
06 Sep 2019 0.495 0.500 0.495 0.500 210,000 0.4986
05 Sep 2019 0.500 0.500 0.495 0.495 144,700 0.4975
04 Sep 2019 0.495 0.520 0.495 0.500 1,705,100 0.5002
03 Sep 2019 0.405 0.445 0.405 0.445 72,100 0.4092
30 Aug 2019 0.440 0.440 0.405 0.405 59,900 0.4322
29 Aug 2019 0.445 0.450 0.410 0.410 17,900 0.4389
28 Aug 2019 0.450 0.450 0.450 0.450 - -
27 Aug 2019 0.450 0.450 0.450 0.450 - -
26 Aug 2019 0.450 0.450 0.450 0.450 - -
23 Aug 2019 0.410 0.450 0.410 0.450 4,100 0.4110
22 Aug 2019 0.410 0.450 0.410 0.410 10,000 0.4104
21 Aug 2019 0.400 0.410 0.400 0.410 7,000 0.4029
20 Aug 2019 0.400 0.400 0.400 0.400 1,500 0.4000
19 Aug 2019 0.390 0.400 0.390 0.400 2,000 0.3925
16 Aug 2019 0.385 0.385 0.385 0.385 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 19 Sep 2019)
0.495 0.520 0.495 0.500 3,526,400 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
0.400 0.520 0.400 0.445 172,500 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.360 0.520 0.360 0.400 168,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.