Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,180.1 +445.9
HSCEI 10,090.7 +126.4
Jakarta 6,308.5 +21.9
Nikkei 225 20,519.8 +101.0
SSE Comp 2,837.2 +13.4
Shanghai A 2,972.2 +14.0
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOCB YOONG ONN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 10:25
Last (MYR): 1.070 Change: +0.010 High: 1.070 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.94 Low: 1.060
Open 1.060 Yesterday's Close 1.060
Buy Price 1.070 Sell Price 1.090
Buy Volume ('00) 102 Sell Volume ('00) 70
Cumulative Volume ('00) 498 Cumulative Value 53,226
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.15647 Trailing EPS (MYR) e 0.15785 NAV (MYR) b 1.4338
PE a 6.838 Trailing PE f 6.778 Price / NAV b 0.7463
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.0967 Issued & Paid-up Shares c 159,915,000
Dividend Yield (%) d 3.738 Price / Cash In Hand g 11.065 Treasury Shares h 85,000
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 171.109
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 123.901
Piotroski F Score 8 Exchange Code 5159 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 17.25 6-Month VWAP 1.159 Free Float (%) 27.2
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOCB Bursa 171.109 6.838 6.778 0.7463 3.738
Industry HOUSEHOLD GOODS Bursa 135.660 22.124 20.091 1.1053 3.965
Home Furnishings Bursa 118.287 14.370 13.119 0.8269 3.126
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,610.058 19.786 22.956 1.4807 2.895
FBM FLEDGLING Bursa 144.632 50.556 70.392 0.7527 1.780
Local Peer LIIHEN Bursa 518.400 9.069 7.749 1.5263 5.035
Local Peer LATITUD Bursa 327.654 27.131 22.474 0.5731 1.775
Local Peer DOMINAN Bursa 204.898 7.838 7.838 0.7417 5.645
Local Peer HOMERIZ Bursa 195.007 9.257 8.152 1.2414 3.846
Local Peer WEGMANS Bursa 147.500 11.824 9.362 1.9772 1.695
Local Peer SERNKOU Bursa 133.200 14.663 14.422 1.5669 -
Local Peer JAYCORP Bursa 129.522 12.590 6.544 0.8310 8.378
Local Peer SWSCAP Bursa 123.994 - - 1.3024 -
Local Peer CSCENIC Bursa 125.320 17.328 16.358 1.3565 5.769
Local Peer SIGN Bursa 108.090 16.167 - 0.6322 3.139
Local Peer ATTA Bursa 101.326 14.342 14.342 0.4328 -
Local Peer HHGROUP Bursa 52.633 - - 0.6647 -
Other Local Peers NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 8,033.515 9.365 10.342 1.0280 -
Global Peer LEGGETT & PLATT INC NYSE 5,062.910 16.551 17.434 4.0889 3.866
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,092.812 41.134 32.848 13.4279 -
Global Peer MAN WAH HLDGS HKEx 13,572.751 9.952 9.952 2.1810 3.380
Global Peer LA-Z-BOY INC NYSE 1,492.631 21.838 21.838 2.1870 1.573
Global Peer KASEN HKEx 11,306.855 21.224 21.224 3.4798 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,302.821 18.735 17.384 -8.2822 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,572,923.500 9.940 7.179 3.2850 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 474.312 18.457 18.457 1.3035 4.260
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Other Global Peers COTTO (SET), CH BAOFENG INTL (HKEx), HOOKER FURNITURE CORP (NASDAQ), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), EJE HOLDINGS (HKEx), Koda (SGX), LIBBEY INC (NYSE American), HING LEE (HK) (HKEx), PROSPERITY INTL (HKEx), TAI PING CARPET (HKEx), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HPT (SET), SATU HOLDINGS (HKEx), FANCY (SET), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl^ (SGX), Kedaung Indah Can Tbk (IDX), Viking Offshore (SGX), Cacola^ (SGX), MORRIS HOLD (HKEx), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.90 %
10 Days -+0.010
+0.94 %
20 Days --0.010
-0.93 %
Medium Term Return 3 Months 0.025-0.110
-7.20 %
6 Months 0.025-0.010
+1.39 %
1 Year 0.045-0.170
-10.08 %
Long Term Return 2 Years 0.095-0.420
-21.81 %
3 Years 0.135-0.060
+6.64 %
5 Years 0.215-0.110
+8.90 %
Annualised Return Annualised --
+1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.240 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +12.63
Change From 1 Year High -0.170 % Change From 1 Year High (%) -13.71
2 Years Range 0.950 - 1.520 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +12.63
Change From 2 Years High -0.450 % Change From 2 Years High (%) -29.61
5 Years Range 0.800 - 1.560 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +33.75
Change From 5 Years High -0.490 % Change From 5 Years High (%) -31.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yoong Onn is a leading integrated designer, manufacturer, distributor and retailer of home linen and bedding accessories in the region. Backed by over four decades of experience, Yoong Onn has 14 brands of home linen for premium to mid-range consumers to date. Indeed, the success stories of well-established brands include Novelle, Jean Perry, Louis Casa, Genova, Diana, and Cotonsoft. With the integrated operations, strong expertise, and multiple distribution channels including its "Home's Harmony" and "Home's Warehouse" retail outlets, its brands have become household names not only in Malaysia but also the region.

IPO Performance

Listing Date 23 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 25.17 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.880 First Day Close (MYR) 0.900 First Week Close (MYR) 0.840
Current vs IPO Price (%) +21.59 First Day Gain (%) +2.27 First Week Gain (%) -4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.53 MB)
Part 2(2.81 MB)
Annual Report 2017 Jun 2017 Part 1(1.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.42 MB)
Annual Report 2014 Jun 2014 Part 1(2.46 MB)
Part 2(2.39 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(0.08 MB)
Part 2(1.49 MB)
Part 3(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(3.18 MB)
Annual Report 2010 Jun 2010 Part 1(2.87 MB)
Part 2(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.040 1.060 1.020 1.060 43,000 1.0307
15 Aug 2019 1.050 1.050 1.050 1.050 - -
14 Aug 2019 1.050 1.050 1.050 1.050 1,200 1.0500
13 Aug 2019 1.050 1.050 1.050 1.050 - -
09 Aug 2019 1.050 1.050 1.050 1.050 2,000 1.0500
08 Aug 2019 1.040 1.040 1.040 1.040 - -
07 Aug 2019 1.050 1.050 1.040 1.040 36,400 1.0456
06 Aug 2019 1.050 1.060 1.050 1.060 29,800 1.0560
05 Aug 2019 1.060 1.060 1.060 1.060 23,000 1.0600
02 Aug 2019 1.060 1.060 1.050 1.060 31,600 1.0600
01 Aug 2019 1.070 1.070 1.060 1.060 39,300 1.0601
31 Jul 2019 1.080 1.080 1.070 1.070 61,300 1.0733
29 Jul 2019 1.070 1.070 1.060 1.060 49,000 1.0629
26 Jul 2019 1.080 1.080 1.070 1.070 48,000 1.0733
25 Jul 2019 1.080 1.080 1.080 1.080 - -
24 Jul 2019 1.080 1.090 1.060 1.080 115,200 1.0771
23 Jul 2019 1.080 1.080 1.080 1.080 25,000 1.0800
22 Jul 2019 1.070 1.100 1.070 1.080 19,000 1.0763
19 Jul 2019 1.090 1.100 1.080 1.080 98,600 1.0811
18 Jul 2019 1.090 1.090 1.080 1.090 27,900 1.0864
17 Jul 2019 1.090 1.090 1.090 1.090 6,500 1.0900
16 Jul 2019 1.120 1.120 1.120 1.120 - -
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
1.060 1.060 1.020 1.060 167,000 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
1.090 1.090 1.020 1.060 483,300 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
1.080 1.080 1.020 1.090 457,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.