Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOCB YOONG ONN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:50
Last (MYR): 1.010 Change: - High: 1.020 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.010
Open 1.010 Yesterday's Close 1.010
Buy Price 1.010 Sell Price 1.020
Buy Volume ('00) 94 Sell Volume ('00) 50
Cumulative Volume ('00) 671 Cumulative Value 68,071
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14275 Trailing EPS (MYR) e 0.14275 NAV (MYR) b 1.4156
PE a 7.075 Trailing PE f 7.075 Price / NAV b 0.7135
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.0953 Issued & Paid-up Shares c 159,915,000
Dividend Yield (%) d 4.950 Price / Cash In Hand g 10.598 Treasury Shares h 85,000
Beta - 75 Daysi -0.241 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 161.514
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 111.369
Piotroski F Score 6 Exchange Code 5159 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 15.37 6-Month VWAP 1.043 Free Float (%) 27.2
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOCB Bursa 161.514 7.075 7.075 0.7135 4.950
Industry HOUSEHOLD GOODS Bursa 135.692 20.883 18.401 1.1263 3.999
Home Furnishings Bursa 119.498 14.303 13.711 0.8732 3.127
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,446.246 22.292 25.879 1.4988 2.866
FBM FLEDGLING Bursa 154.086 78.686 81.552 0.7788 1.613
Local Peer LIIHEN Bursa 556.200 9.730 7.700 1.6095 4.693
Local Peer LATITUD Bursa 281.244 14.533 14.533 0.4983 2.068
Local Peer SERNKOU Bursa 212.105 18.343 18.344 2.4327 -
Local Peer DOMINAN Bursa 213.160 8.154 9.336 0.7607 5.426
Local Peer HOMERIZ Bursa 193.512 8.747 8.747 1.2442 4.651
Local Peer JAYCORP Bursa 153.808 7.761 7.761 0.9557 8.772
Local Peer WEGMANS Bursa 152.500 12.224 10.130 2.0306 1.639
Local Peer CSCENIC Bursa 122.910 16.994 15.758 1.3062 5.882
Local Peer SWSCAP Bursa 118.524 - - 1.2740 -
Local Peer SIGN Bursa 102.006 45.821 45.825 0.6001 2.208
Local Peer SPRING Bursa 103.922 - - - -
Local Peer ATTA Bursa 94.927 14.789 16.975 0.4001 -
Other Local Peers NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), HHGROUP (Bursa), SNC (Bursa), EUROSP (Bursa), PARAGON (Bursa), SCNWOLF (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 10,049.283 11.715 14.235 1.2952 -
Global Peer LEGGETT & PLATT INC NYSE 7,023.652 22.961 23.412 5.5956 2.787
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,596.053 46.191 29.729 13.6584 -
Global Peer MAN WAH HLDGS HKEx 21,661.532 15.883 31.013 - 2.118
Global Peer LA-Z-BOY INC NYSE 1,713.763 25.074 25.146 2.5082 1.425
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,382.405 19.880 16.313 -8.4043 -
Global Peer KASEN HKEx 6,661.634 12.505 10.118 3.6444 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 508.116 19.773 16.410 1.3716 3.977
Global Peer Cita Mineral Investindo Tbk. IDX 6,404,387.000 9.685 7.580 2.9794 -
Global Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Other Global Peers COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ENERGY INTINV (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), MODERN (SET), ECF (SET), BIG (SET), TCMC (SET), IMPERIUM GP (HKEx), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), Koda (SGX), TAI PING CARPET (HKEx), STAR (SET), PROSPERITY INTL (HKEx), DIXIE GROUP INC (NASDAQ), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), SATU HOLDINGS (HKEx), China Star Food (SGX), FANCY (SET), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), Kedaung Indah Can Tbk (IDX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl^ (SGX), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.00 %
10 Days ---
20 Days -+0.025
+2.54 %
Medium Term Return 3 Months --0.100
-9.01 %
6 Months 0.025-0.170
-12.29 %
1 Year 0.045-0.040
+0.48 %
Long Term Return 2 Years 0.095-0.230
-10.89 %
3 Years 0.135-0.250
-9.13 %
5 Years 0.215-0.030
+17.79 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.240 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -0.230 % Change From 1 Year High (%) -18.55
2 Years Range 0.950 - 1.310 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.32
Change From 2 Years High -0.300 % Change From 2 Years High (%) -22.90
5 Years Range 0.800 - 1.560 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +26.25
Change From 5 Years High -0.550 % Change From 5 Years High (%) -35.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yoong Onn is a leading integrated designer, manufacturer, distributor and retailer of home linen and bedding accessories in the region. Backed by over four decades of experience, Yoong Onn has 14 brands of home linen for premium to mid-range consumers to date. Indeed, the success stories of well-established brands include Novelle, Jean Perry, Louis Casa, Genova, Diana, and Cotonsoft. With the integrated operations, strong expertise, and multiple distribution channels including its "Home's Harmony" and "Home's Warehouse" retail outlets, its brands have become household names not only in Malaysia but also the region.

IPO Performance

Listing Date 23 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 25.17 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.880 First Day Close (MYR) 0.900 First Week Close (MYR) 0.840
Current vs IPO Price (%) +14.77 First Day Gain (%) +2.27 First Week Gain (%) -4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.44 MB)
Annual Report 2018 Jun 2018 Part 1(0.53 MB)
Part 2(2.81 MB)
Annual Report 2017 Jun 2017 Part 1(1.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.42 MB)
Annual Report 2014 Jun 2014 Part 1(2.46 MB)
Part 2(2.39 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(0.08 MB)
Part 2(1.49 MB)
Part 3(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(3.18 MB)
Annual Report 2010 Jun 2010 Part 1(2.87 MB)
Part 2(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.010 1.020 1.010 1.010 67,100 1.0145
15 Nov 2019 0.995 1.010 0.995 1.010 9,100 1.0001
14 Nov 2019 1.000 1.030 1.000 1.030 95,000 1.0003
13 Nov 2019 1.000 1.000 1.000 1.000 69,500 1.0000
12 Nov 2019 1.000 1.000 0.995 1.000 155,000 0.9998
11 Nov 2019 1.000 1.000 0.990 1.000 62,000 0.9960
08 Nov 2019 0.990 1.000 0.990 1.000 17,700 0.9917
07 Nov 2019 1.000 1.000 0.995 1.000 175,100 0.9953
06 Nov 2019 1.010 1.010 1.000 1.000 45,500 1.0013
05 Nov 2019 1.000 1.000 1.000 1.000 2,000 1.0000
04 Nov 2019 1.010 1.010 1.010 1.010 5,000 1.0100
01 Nov 2019 1.000 1.000 1.000 1.000 4,400 1.0000
31 Oct 2019 1.000 1.000 1.000 1.000 - -
30 Oct 2019 0.980 1.000 0.980 1.000 14,100 0.9928
29 Oct 2019 1.000 1.000 1.000 1.000 5,700 1.0000
25 Oct 2019 1.020 1.020 1.000 1.000 13,000 1.0123
24 Oct 2019 0.990 1.020 0.985 1.020 30,200 0.9875
23 Oct 2019 0.990 0.990 0.990 0.990 3,100 0.9900
22 Oct 2019 0.985 0.990 0.980 0.990 48,900 0.9872
21 Oct 2019 0.985 0.985 0.980 0.985 61,400 0.9842
18 Oct 2019 0.990 0.990 0.965 0.985 60,400 0.9725
17 Oct 2019 0.980 0.980 0.980 0.980 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.000 1.030 0.990 1.010 698,000 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.985 1.030 0.980 1.010 185,800 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.000 1.030 0.990 0.985 518,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.