Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XDL XIDELANG HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:50
Last (MYR): 0.080 Change: +0.005 High: 0.080 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +6.67 Low: 0.075
Open 0.080 Yesterday's Close 0.075
Buy Price 0.075 Sell Price 0.080
Buy Volume ('00) 44,560 Sell Volume ('00) 23,460
Cumulative Volume ('00) 20,751 Cumulative Value 155,908
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00743 Trailing EPS (MYR) e 0.00781 NAV (MYR) b 0.4739
PE a 10.767 Trailing PE f 10.239 Price / NAV b 0.1688
Dividend (MYR) d - Cash In Hand (MYR) g 0.2715 Issued & Paid-up Shares c 1,804,883,000
Dividend Yield (%) d - Price / Cash In Hand g 0.295 Treasury Shares h -
Beta - 75 Daysi -0.855 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 144.391
Beta - 500 Daysi 1.403 R-Squared - 500 Days (%)i 3.89 Enterprise Value (M) -338.159
Piotroski F Score 7 Exchange Code 5156 Par Value ( USD ) 0.04000
52 Weeks Volatility (%) 38.58 6-Month VWAP 0.086 Free Float (%) 87.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XDL Bursa 144.391 10.767 10.239 0.1688 -
Industry Apparel/Footwear Bursa 178.572 - - 0.9728 0.203
PERSONAL GOODS Bursa 254.014 16.842 17.886 2.0375 4.971
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,611.069 21.608 25.007 1.4793 2.930
FBM FLEDGLING Bursa 151.479 67.138 69.878 0.7674 1.619
Local Peer G3 Bursa 1,478.073 - - 31.7008 -
Local Peer VIZIONE Bursa 528.550 8.307 8.307 1.0145 -
Local Peer BONIA Bursa 193.404 10.727 10.728 0.5191 2.083
Local Peer VERTICE Bursa 173.659 - - 1.3984 -
Local Peer PRLEXUS Bursa 149.356 24.833 24.835 0.6551 -
Local Peer HLT Bursa 99.836 - - 1.9155 -
Local Peer PCCS Bursa 87.167 4.257 5.314 0.6198 -
Local Peer CAREPLS Bursa 74.390 - - 0.7415 -
Local Peer CAELY Bursa 73.836 48.966 47.389 0.8225 -
Local Peer TGL Bursa 51.335 8.161 8.161 0.5715 3.968
Local Peer VERSATL Bursa 44.724 - - 0.9497 -
Local Peer KSTAR Bursa 44.717 - - 1.5957 -
Other Local Peers CHEETAH (Bursa), PRKCORP (Bursa), JERASIA (Bursa), MSPORTS (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 147,970.034 36.726 34.380 16.0838 0.911
Global Peer V F CORP NYSE 36,441.159 28.926 31.725 8.7775 2.113
Global Peer ANTA SPORTS HKEx 204,068.371 41.993 38.253 9.9551 1.026
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer PRADA HKEx 61,411.680 32.329 27.018 2.3803 2.196
Global Peer LI NING HKEx 61,501.747 72.595 43.034 8.3696 0.349
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,171.784 20.446 24.206 3.8120 1.300
Global Peer LEVI STRAUSS & COMPANY NYSE 6,825.415 24.106 17.218 4.6728 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,673.310 24.877 21.484 4.0317 0.920
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), GUESS INC (NYSE), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), PROSPEROUS IND (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), C.BANNER (HKEx), TNL (SET), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), Indo Acidatama Tbk (IDX), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CEFC FIN INV (HKEx), MILLION STARS (HKEx), PG (SET), MOISELLE INT'L (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), PAF (SET), STERLING GP (HKEx), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), UPF (SET), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), I.CENTURY HLDG (HKEx), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.88 %
10 Days --0.005
-5.88 %
20 Days ---
Medium Term Return 3 Months --0.010
-11.11 %
6 Months --0.005
-5.88 %
1 Year --0.045
-36.00 %
Long Term Return 2 Years --0.070
-46.67 %
3 Years -+0.020
+33.33 %
5 Years --0.050
-38.46 %
Annualised Return Annualised --
-9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.135 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.055 % Change From 1 Year High (%) -40.74
2 Years Range 0.070 - 0.305 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.225 % Change From 2 Years High (%) -73.77
5 Years Range 0.040 - 0.305 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.225 % Change From 5 Years High (%) -73.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Xidelang (Holdings) Ltd. established in 1993, which firmly runs with the business philosophy of "Set the firm business target so that create outsanding brand" and tightly follow the times trend of "base on production,key for development and lead by sales" so as to seek for the wholly development for enterprise.

We have more than 2000 staffs and 6 lines of imported auto-water-flow and facilities. The main products are running shoes,basketballshoes,leisure shoes,skating shoes and tennisshoes.


IPO Performance

Listing Date 11 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.580 First Day Close (MYR) 0.630 First Week Close (MYR) 0.580
Current vs IPO Price (%) -86.21 First Day Gain (%) +8.62 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.54 MB)
Annual Report 2017 Dec 2017 Part 1(1.02 MB)
Part 2(1.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.22 MB)
Annual Report 2014 Dec 2014 Part 1(2.84 MB)
Annual Report 2013 Dec 2013 Part 1(3.20 MB)
Annual Report 2012 Dec 2012 Part 1(2.48 MB)
Part 2(0.22 MB)
Annual Report 2011 Dec 2011 Part 1(2.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.92 MB)
Part 2(3.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.04 MB)
Part 2(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.080 0.080 0.075 0.080 2,075,100 0.0751
15 Oct 2019 0.080 0.080 0.075 0.075 3,601,100 0.0800
14 Oct 2019 0.080 0.080 0.080 0.080 - -
11 Oct 2019 0.080 0.080 0.080 0.080 520,100 0.0800
10 Oct 2019 0.080 0.085 0.080 0.085 2,731,100 0.0801
09 Oct 2019 0.080 0.080 0.080 0.080 55,000 0.0800
08 Oct 2019 0.080 0.085 0.080 0.085 3,479,000 0.0800
07 Oct 2019 0.080 0.080 0.075 0.075 2,906,000 0.0800
04 Oct 2019 0.080 0.080 0.080 0.080 120,000 0.0800
03 Oct 2019 0.080 0.085 0.080 0.085 4,674,900 0.0800
02 Oct 2019 0.080 0.085 0.080 0.085 2,502,500 0.0800
01 Oct 2019 0.080 0.085 0.075 0.085 606,100 0.0798
30 Sep 2019 0.080 0.085 0.080 0.085 3,404,100 0.0800
27 Sep 2019 0.080 0.080 0.080 0.080 110,000 0.0800
26 Sep 2019 0.080 0.085 0.080 0.085 291,500 0.0800
25 Sep 2019 0.080 0.085 0.080 0.085 3,462,700 0.0800
24 Sep 2019 0.080 0.085 0.080 0.085 485,200 0.0821
23 Sep 2019 0.080 0.085 0.080 0.085 435,000 0.0802
20 Sep 2019 0.075 0.085 0.075 0.085 3,621,100 0.0801
19 Sep 2019 0.080 0.085 0.080 0.080 1,111,100 0.0800
18 Sep 2019 0.080 0.080 0.080 0.080 108,600 0.0800
17 Sep 2019 0.080 0.080 0.080 0.080 50,000 0.0800
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.080 0.085 0.075 0.080 20,162,300 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.080 0.085 0.075 0.085 16,029,300 -
4 Weeks from
(19 Aug 2019 to 18 Sep 2019)
0.085 0.085 0.075 0.080 22,380,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.