Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XDL XIDELANG HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:59
Last (MYR): 0.070 Change: -0.005 High: 0.080 Remarks:
Change (%): -6.67 Low: 0.065
Open 0.075 Yesterday's Close 0.075
Buy Price 0.070 Sell Price 0.075
Buy Volume ('00) 137,347 Sell Volume ('00) 200,887
Cumulative Volume ('00) 844,142 Cumulative Value 5,941,173
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00965 Trailing EPS (MYR) e 0.00960 NAV (MYR) b 0.4869
PE a 7.254 Trailing PE f 7.288 Price / NAV b 0.1438
Dividend (MYR) d - Cash In Hand (MYR) g 0.2926 Issued & Paid-up Shares c 1,804,883,000
Dividend Yield (%) d - Price / Cash In Hand g 0.239 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 126.342
Beta - 500 Daysi 1.194 R-Squared - 500 Days (%)i 3.83 Enterprise Value (M) -394.304
Piotroski F Score 7 Exchange Code 5156 Par Value ( USD ) 0.04000
52 Weeks Volatility (%) 74.86 6-Month VWAP 0.082 Free Float (%) 87.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XDL Bursa 126.342 7.254 7.288 0.1438 -
Industry Apparel/Footwear Bursa 306.253 415.474 157.403 1.7914 0.183
PERSONAL GOODS Bursa 178.050 17.805 21.340 1.6437 5.045
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,304.578 24.943 41.651 1.3694 2.890
FBM FLEDGLING Bursa 175.824 190.026 383.196 0.7957 1.462
Local Peer CAREPLS Bursa 1,810.206 - 54.524 12.6846 -
Local Peer G3 Bursa 1,352.977 - - 35.9006 -
Local Peer HLT Bursa 792.583 163.880 131.811 14.3275 -
Local Peer VERSATL Bursa 170.605 - - 5.1380 -
Local Peer PRLEXUS Bursa 112.016 18.626 115.124 0.5012 0.466
Local Peer BONIA Bursa 102.260 5.672 5.929 0.2758 3.865
Local Peer ASIABRN Bursa 83.753 9.836 9.837 0.4230 -
Local Peer CAELY Bursa 80.546 - - 0.9712 -
Local Peer PCCS Bursa 76.797 5.081 5.081 0.5003 -
Local Peer KSTAR Bursa 47.401 - - 1.8261 -
Local Peer TGL Bursa 42.779 6.818 7.163 0.4826 4.762
Local Peer VERTICE Bursa 38.696 - - 0.3822 -
Other Local Peers CHEETAH (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 166,016.964 65.387 65.387 20.6104 0.896
Global Peer ANTA SPORTS HKEx 223,640.595 36.905 36.906 9.9559 0.807
Global Peer V F CORP NYSE 25,031.052 36.840 72.635 8.5941 2.951
Global Peer SHENZHOU INTL HKEx 162,498.082 28.126 28.126 5.7710 1.758
Global Peer PRADA HKEx 84,441.060 37.644 - 3.5450 -
Global Peer LI NING HKEx 77,306.985 45.477 45.477 9.7044 0.502
Global Peer DECKERS OUTDOOR CORP NYSE 6,044.496 21.889 21.023 5.3165 -
Global Peer HANESBRANDS INC NYSE 5,490.499 9.140 10.437 5.0869 3.961
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,348.776 16.184 29.262 3.2361 1.213
Global Peer LEVI STRAUSS & COMPANY NYSE 5,060.352 12.824 565.718 4.3429 1.167
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), EEKA FASHION (HKEx), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA DONGXIANG (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), 361 DEGREES (HKEx), CALERES INC (NYSE), FORDOO (HKEx), MC (SET), China Hongxing (SGX), SABINA (SET), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), DL HOLDINGS GP (HKEx), Fortune Mate Indonesia Tbk (IDX), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), BONNY HLDG (HKEx), CHINA TING (HKEx), TNL (SET), NUOQI (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), C.BANNER (HKEx), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), LE SAUNDA (HKEx), HIGH FASHION (HKEx), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), YGM TRADING (HKEx), Trisula International Tbk. (IDX), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), GLOBE INTERNATIONAL LTD (ASX), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SG GROUP HLDGS (HKEx), CEFC FIN INV (HKEx), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), KTMG (SGX), GUANGDONG TANN (HKEx), GREATIME INTL (HKEx), Yanaprima Hastapersada Tbk (IDX), TOP FORM INT'L (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), VEEKO INT'L (HKEx), OCC (SET), XCEL BRANDS INC (NASDAQ), CIRTEK HLDGS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), ST INTL HLDGS (HKEx), MANSION INTL (HKEx), MOISELLE INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), UCW LTD (ASX), PAF (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), I.CENTURY HLDG (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), STERLING GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-17.65 %
10 Days -+0.010
+16.67 %
20 Days -+0.010
+16.67 %
Medium Term Return 3 Months -+0.010
+16.67 %
6 Months --0.085
-54.84 %
1 Year --0.015
-17.65 %
Long Term Return 2 Years --0.115
-62.16 %
3 Years --0.063
-47.37 %
5 Years --0.100
-58.82 %
Annualised Return Annualised --
-16.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.175 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.105 % Change From 1 Year High (%) -60.00
2 Years Range 0.055 - 0.205 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.135 % Change From 2 Years High (%) -65.85
5 Years Range 0.040 - 0.305 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.235 % Change From 5 Years High (%) -77.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Xidelang (Holdings) Ltd. established in 1993, which firmly runs with the business philosophy of "Set the firm business target so that create outsanding brand" and tightly follow the times trend of "base on production,key for development and lead by sales" so as to seek for the wholly development for enterprise.

We have more than 2000 staffs and 6 lines of imported auto-water-flow and facilities. The main products are running shoes,basketballshoes,leisure shoes,skating shoes and tennisshoes.


IPO Performance

Listing Date 11 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.580 First Day Close (MYR) 0.630 First Week Close (MYR) 0.580
Current vs IPO Price (%) -87.93 First Day Gain (%) +8.62 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.54 MB)
Annual Report 2017 Dec 2017 Part 1(1.02 MB)
Part 2(1.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.22 MB)
Annual Report 2014 Dec 2014 Part 1(2.84 MB)
Annual Report 2013 Dec 2013 Part 1(3.20 MB)
Annual Report 2012 Dec 2012 Part 1(2.48 MB)
Part 2(0.22 MB)
Annual Report 2011 Dec 2011 Part 1(2.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.92 MB)
Part 2(3.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.04 MB)
Part 2(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.075 0.080 0.065 0.070 84,414,200 0.0704
13 Aug 2020 0.080 0.085 0.075 0.075 105,882,800 0.0777
12 Aug 2020 0.085 0.090 0.070 0.080 196,216,600 0.0782
11 Aug 2020 0.100 0.105 0.085 0.090 196,227,100 0.0920
10 Aug 2020 0.095 0.105 0.090 0.095 323,384,900 0.0975
07 Aug 2020 0.075 0.100 0.070 0.085 639,198,000 0.0848
06 Aug 2020 0.070 0.075 0.065 0.070 274,902,600 0.0705
05 Aug 2020 0.065 0.070 0.060 0.065 94,310,200 0.0664
04 Aug 2020 0.060 0.075 0.060 0.065 502,608,400 0.0667
03 Aug 2020 0.060 0.065 0.055 0.060 63,145,100 0.0600
30 Jul 2020 0.055 0.065 0.055 0.060 62,306,900 0.0603
29 Jul 2020 0.055 0.060 0.055 0.055 7,629,100 0.0580
28 Jul 2020 0.060 0.060 0.055 0.060 14,296,300 0.0589
27 Jul 2020 0.060 0.060 0.055 0.060 28,186,600 0.0599
24 Jul 2020 0.060 0.060 0.055 0.060 16,004,000 0.0577
23 Jul 2020 0.060 0.060 0.055 0.055 36,463,100 0.0606
22 Jul 2020 0.060 0.065 0.055 0.060 45,661,000 0.0600
21 Jul 2020 0.060 0.065 0.055 0.060 75,108,300 0.0601
20 Jul 2020 0.060 0.065 0.055 0.060 125,065,400 0.0602
17 Jul 2020 0.060 0.065 0.055 0.060 31,752,500 0.0600
16 Jul 2020 0.060 0.065 0.060 0.060 16,478,000 0.0601
15 Jul 2020 0.060 0.060 0.055 0.060 10,495,800 0.0587
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.060 0.105 0.055 0.070 2,480,289,900 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.060 0.105 0.055 0.060 442,473,200 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.060 0.105 0.055 0.060 397,780,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.