Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBL MUAR BAN LEE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:50
Last (MYR): 1.400 Change: -0.030 High: 1.430 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.10 Low: 1.390
Open 1.420 Yesterday's Close 1.430
Buy Price 1.390 Sell Price 1.400
Buy Volume ('00) 450 Sell Volume ('00) 86
Cumulative Volume ('00) 2,551 Cumulative Value 358,697
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12809 Trailing EPS (MYR) e 0.17547 NAV (MYR) b 1.3175
PE a 10.930 Trailing PE f 7.979 Price / NAV b 1.0626
Dividend (MYR) d 0.030319 Cash In Hand (MYR) g 0.2290 Issued & Paid-up Shares c 101,171,000
Dividend Yield (%) d 2.166 Price / Cash In Hand g 6.114 Treasury Shares h 6,243,000
Beta - 75 Daysi -0.326 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 141.639
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 124.316
Piotroski F Score 6 Exchange Code 5152 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.49 6-Month VWAP 1.332 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBL Bursa 141.639 10.930 7.979 1.0626 2.166
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 211.407 24.938 24.819 1.5807 1.795
Trucks/Construction/Farm Machinery Bursa 297.468 36.290 90.676 0.6797 1.231
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 709.522 21.645 31.250 1.2750 3.206
FBM FLEDGLING Bursa 159.961 84.540 74.278 0.8101 1.553
Local Peer COASTAL Bursa 780.713 54.164 36.993 0.6468 -
Local Peer FAVCO Bursa 633.515 10.004 8.339 0.9249 4.718
Local Peer SEALINK Bursa 320.000 - - 0.9218 -
Local Peer SYSCORP Bursa 316.211 - - 0.3014 -
Local Peer BHIC Bursa 303.119 - - 1.2925 -
Local Peer CHGP Bursa 88.923 26.087 40.660 0.7626 -
Local Peer TAS Bursa 72.873 18.274 57.021 0.4500 -
Local Peer CME Bursa 20.448 - - 5.3030 -
Global Peer CATERPILLAR INC NYSE 78,825.611 12.823 13.044 5.2719 2.395
Global Peer DEERE & CO NYSE 53,882.537 22.754 16.562 4.7212 1.525
Global Peer PACCAR INC NASDAQ 26,611.546 12.123 10.930 2.6711 1.511
Global Peer CUMMINS INC NYSE 26,061.532 12.173 10.264 3.3369 2.692
Global Peer CRRC HKEx 158,417.762 11.831 11.543 1.0802 3.094
Global Peer WABTEC CORP NYSE 15,163.963 51.562 67.609 1.5639 0.306
Global Peer WEICHAI POWER HKEx 115,834.502 11.296 10.557 2.4011 3.592
Global Peer CNH INDUSTRIAL NV NYSE 14,256.531 13.349 9.127 2.3272 1.625
Global Peer TORO CO NYSE 8,802.127 32.368 32.036 10.2401 0.960
Global Peer OSHKOSH CORPORATION NYSE 6,126.155 10.573 10.573 2.3564 -
Other Global Peers United Tractors Tbk. (IDX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), CHO (SET), Mencast^ (SGX), MAXITRANS INDUSTRIES (ASX), ALLA (SET), JES Intl (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), MAX (SET), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.45 %
10 Days --0.020
-1.41 %
20 Days -+0.060
+4.48 %
Medium Term Return 3 Months -+0.200
+16.67 %
6 Months -+0.170
+13.82 %
1 Year 0.045+0.350
+37.62 %
Long Term Return 2 Years 0.075+0.090
+12.60 %
3 Years 0.095+0.380
+46.57 %
5 Years 0.145+0.630
+100.65 %
Annualised Return Annualised --
+14.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.490 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -6.04
2 Years Range 0.905 - 1.490 Change From 2 Years Low +0.495 % Change From 2 Years Low (%) +54.70
Change From 2 Years High -0.090 % Change From 2 Years High (%) -6.04
5 Years Range 0.660 - 1.490 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +112.12
Change From 5 Years High -0.090 % Change From 5 Years High (%) -6.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBL is a world-leading manufacturer of oil seed crushing machinery. We provide "One Stop Service" in setting up Palm Kernel Crushing Plants from Plant Design and Fabrication to Installation and Commissionning. With our in-depth knowledge of the industry, our expertise and technical know-how, we have successfully completed hundreds of oil seed crushing plants for major plantations and oil mills throughout the world. The history of MBL can be traced back to 1987 when MBL was incorporated. Since then, MBL has emerged as the premier player in the oil seed extraction machinery industry with exports to over 25 countries.

IPO Performance

Listing Date 28 Oct 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) - First Week Close (MYR) 0.635
Current vs IPO Price (%) +115.38 First Day Gain (%) - First Week Gain (%) -2.31

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.29 MB)
Part 2(0.55 MB)
Annual Report 2016 Dec 2016 Part 1(1.19 MB)
Annual Report 2015 Dec 2015 Part 1(1.02 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(0.30 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1.420 1.430 1.390 1.400 255,100 1.4061
22 Jan 2020 1.430 1.430 1.410 1.430 204,800 1.4224
21 Jan 2020 1.430 1.440 1.420 1.440 150,300 1.4303
20 Jan 2020 1.440 1.470 1.420 1.430 372,000 1.4405
17 Jan 2020 1.450 1.460 1.430 1.460 258,100 1.4441
16 Jan 2020 1.480 1.490 1.450 1.450 265,700 1.4615
15 Jan 2020 1.470 1.490 1.430 1.490 586,700 1.4549
14 Jan 2020 1.440 1.470 1.420 1.470 513,500 1.4568
13 Jan 2020 1.450 1.450 1.430 1.450 377,200 1.4453
10 Jan 2020 1.420 1.440 1.410 1.440 683,300 1.4280
09 Jan 2020 1.400 1.420 1.380 1.420 482,800 1.4079
08 Jan 2020 1.410 1.420 1.350 1.380 323,400 1.3709
07 Jan 2020 1.380 1.450 1.380 1.410 1,130,800 1.4128
06 Jan 2020 1.370 1.390 1.360 1.390 136,800 1.3749
03 Jan 2020 1.370 1.380 1.370 1.380 127,100 1.3703
02 Jan 2020 1.380 1.380 1.360 1.380 212,900 1.3729
31 Dec 2019 1.380 1.380 1.370 1.380 142,000 1.3721
30 Dec 2019 1.380 1.390 1.370 1.380 259,400 1.3798
27 Dec 2019 1.330 1.380 1.330 1.380 245,800 1.3613
26 Dec 2019 1.350 1.350 1.340 1.340 126,900 1.3449
24 Dec 2019 1.350 1.350 1.340 1.350 83,000 1.3449
23 Dec 2019 1.360 1.360 1.350 1.350 218,000 1.3551
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
1.420 1.490 1.390 1.400 3,666,700 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
1.350 1.490 1.340 1.420 3,187,900 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.330 1.490 1.310 1.350 9,115,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.