Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBL MUAR BAN LEE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:59
Last (MYR): 1.450 Change: -0.030 High: 1.470 Remarks:
Change (%): -2.03 Low: 1.440
Open 1.470 Yesterday's Close 1.480
Buy Price 1.440 Sell Price 1.450
Buy Volume ('00) 34 Sell Volume ('00) 64
Cumulative Volume ('00) 2,344 Cumulative Value 339,795
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.20016 Trailing EPS (MYR) e 0.18190 NAV (MYR) b 1.3335
PE a 7.244 Trailing PE f 7.972 Price / NAV b 1.0874
Dividend (MYR) d - Cash In Hand (MYR) g 0.2749 Issued & Paid-up Shares c 103,488,000
Dividend Yield (%) d - Price / Cash In Hand g 5.275 Treasury Shares h 8,008,000
Beta - 75 Daysi 0.334 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 150.058
Beta - 500 Daysi 0.516 R-Squared - 500 Days (%)i 2.70 Enterprise Value (M) 135.434
Piotroski F Score 6 Exchange Code 5152 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.57 6-Month VWAP 1.329 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBL Bursa 150.058 7.244 7.972 1.0874 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 259.523 31.011 34.407 1.9923 1.384
Trucks/Construction/Farm Machinery Bursa 192.088 36.290 90.676 0.4097 2.185
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 658.912 33.266 38.129 1.1920 2.446
FBM FLEDGLING Bursa 175.824 190.026 383.196 0.7957 1.462
Local Peer FAVCO Bursa 459.067 5.554 5.850 0.6318 7.315
Local Peer COASTAL Bursa 350.195 24.297 6.554 0.2770 -
Local Peer SYSCORP Bursa 204.494 - - 0.2157 -
Local Peer BHIC Bursa 149.075 - - 1.0933 -
Local Peer CHGP Bursa 99.725 26.929 26.924 0.8362 -
Local Peer SEALINK Bursa 90.000 - - 0.2710 -
Local Peer TAS Bursa 34.088 - - 0.3971 -
Global Peer CATERPILLAR INC NYSE 75,789.320 12.439 18.298 5.5184 2.744
Global Peer DEERE & CO NYSE 59,796.741 18.382 21.333 5.0402 1.592
Global Peer CUMMINS INC NYSE 31,530.303 13.951 18.450 4.3841 2.343
Global Peer PACCAR INC NASDAQ 30,789.954 12.894 18.703 3.1493 1.440
Global Peer WABTEC CORP NYSE 13,229.656 40.669 31.173 1.3437 0.696
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer CNH INDUSTRIAL NV NYSE 10,519.524 7.398 10.154 1.7754 2.611
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer TORO CO NYSE 7,989.822 29.162 29.162 8.1119 1.202
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), LONKING (HKEx), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), JES Intl (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), Nam Cheong (SGX), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.03 %
10 Days --0.010
-0.68 %
20 Days --0.010
-0.68 %
Medium Term Return 3 Months -+0.310
+27.19 %
6 Months -+0.110
+8.21 %
1 Year -+0.270
+22.88 %
Long Term Return 2 Years 0.045+0.290
+28.88 %
3 Years 0.075+0.410
+46.63 %
5 Years 0.125+0.740
+121.83 %
Annualised Return Annualised --
+17.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 1.600 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +57.61
Change From 1 Year High -0.150 % Change From 1 Year High (%) -9.38
2 Years Range 0.910 - 1.600 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +59.34
Change From 2 Years High -0.150 % Change From 2 Years High (%) -9.38
5 Years Range 0.660 - 1.600 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +119.70
Change From 5 Years High -0.150 % Change From 5 Years High (%) -9.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBL is a world-leading manufacturer of oil seed crushing machinery. We provide "One Stop Service" in setting up Palm Kernel Crushing Plants from Plant Design and Fabrication to Installation and Commissionning. With our in-depth knowledge of the industry, our expertise and technical know-how, we have successfully completed hundreds of oil seed crushing plants for major plantations and oil mills throughout the world. The history of MBL can be traced back to 1987 when MBL was incorporated. Since then, MBL has emerged as the premier player in the oil seed extraction machinery industry with exports to over 25 countries.

IPO Performance

Listing Date 28 Oct 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) - First Week Close (MYR) 0.635
Current vs IPO Price (%) +123.08 First Day Gain (%) - First Week Gain (%) -2.31

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.29 MB)
Part 2(0.55 MB)
Annual Report 2016 Dec 2016 Part 1(1.19 MB)
Annual Report 2015 Dec 2015 Part 1(1.02 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(0.30 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.470 1.470 1.440 1.450 234,400 1.4496
13 Aug 2020 1.500 1.500 1.470 1.480 409,300 1.4999
12 Aug 2020 1.470 1.490 1.430 1.490 309,600 1.4564
11 Aug 2020 1.500 1.500 1.470 1.480 204,000 1.4819
10 Aug 2020 1.500 1.500 1.480 1.490 142,800 1.4970
07 Aug 2020 1.500 1.520 1.480 1.480 399,600 1.5947
06 Aug 2020 1.480 1.520 1.480 1.500 496,800 1.4911
05 Aug 2020 1.460 1.480 1.430 1.470 418,000 1.4783
04 Aug 2020 1.440 1.480 1.430 1.460 311,900 1.4464
03 Aug 2020 1.470 1.470 1.420 1.440 515,500 1.4420
30 Jul 2020 1.500 1.500 1.450 1.460 270,900 1.4656
29 Jul 2020 1.510 1.510 1.470 1.490 303,300 1.4847
28 Jul 2020 1.540 1.560 1.490 1.500 789,600 1.5288
27 Jul 2020 1.440 1.540 1.440 1.540 1,262,300 1.5187
24 Jul 2020 1.460 1.460 1.430 1.440 176,500 1.4425
23 Jul 2020 1.490 1.490 1.450 1.460 187,200 1.4604
22 Jul 2020 1.460 1.500 1.430 1.480 633,900 1.4688
21 Jul 2020 1.470 1.470 1.420 1.430 345,100 1.4433
20 Jul 2020 1.470 1.470 1.440 1.460 535,800 1.4641
17 Jul 2020 1.430 1.460 1.420 1.460 319,900 1.5589
16 Jul 2020 1.450 1.480 1.430 1.430 209,800 1.5156
15 Jul 2020 1.430 1.460 1.420 1.450 359,900 1.4402
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.470 1.520 1.420 1.450 3,441,900 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.430 1.520 1.420 1.460 4,824,500 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
1.450 1.520 1.390 1.430 10,127,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.