Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBL MUAR BAN LEE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 12:29
Last (MYR): 1.390 Change: +0.020 High: 1.390 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.46 Low: 1.350
Open 1.380 Yesterday's Close 1.370
Buy Price 1.370 Sell Price 1.390
Buy Volume ('00) 6 Sell Volume ('00) 1,244
Cumulative Volume ('00) 3,286 Cumulative Value 452,189
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12899 Trailing EPS (MYR) e 0.12899 NAV (MYR) b 1.2452
PE a 10.776 Trailing PE f 10.776 Price / NAV b 1.1163
Dividend (MYR) d - Cash In Hand (MYR) g 0.2803 Issued & Paid-up Shares c 100,463,000
Dividend Yield (%) d - Price / Cash In Hand g 4.959 Treasury Shares h 2,537,000
Beta - 75 Daysi -0.218 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 139.644
Beta - 500 Daysi 0.757 R-Squared - 500 Days (%)i 3.41 Enterprise Value (M) 120.380
Piotroski F Score 6 Exchange Code 5152 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 33.64 6-Month VWAP 1.187 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBL Bursa 139.644 10.776 10.776 1.1163 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 171.043 20.256 20.350 1.4393 2.063
Trucks/Construction/Farm Machinery Bursa 240.217 36.290 90.676 0.5343 1.524
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 847.210 19.775 21.593 1.9399 2.877
FBM FLEDGLING Bursa 140.828 46.372 71.068 0.7794 1.712
Local Peer FAVCO Bursa 609.485 9.624 9.624 0.9239 4.904
Local Peer COASTAL Bursa 538.246 - - 0.4492 -
Local Peer SYSCORP Bursa 351.599 14.859 55.222 0.3006 -
Local Peer BHIC Bursa 318.026 - - 1.3930 -
Local Peer CHGP Bursa 91.918 10.289 15.788 0.7872 -
Local Peer SEALINK Bursa 65.000 - - 0.1824 -
Local Peer TAS Bursa 42.143 53.452 - 0.2646 -
Local Peer CME Bursa 20.448 - - 0.6195 -
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 188,264.587 14.060 13.662 1.2355 2.599
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 91,715.537 8.944 8.401 1.8637 4.617
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 92,973,490.250 8.357 7.982 1.6535 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), KWM (SET), ASIMAR (SET), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.30 %
10 Days -+0.180
+14.88 %
20 Days -+0.150
+12.10 %
Medium Term Return 3 Months 0.020+0.320
+31.78 %
6 Months 0.020+0.360
+36.89 %
1 Year 0.030+0.350
+36.54 %
Long Term Return 2 Years 0.050+0.260
+27.43 %
3 Years 0.090+0.475
+61.75 %
5 Years 0.130+0.420
+56.70 %
Annualised Return Annualised --
+9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 1.380 Change From 1 Year Low +0.485 % Change From 1 Year Low (%) +53.59
Change From 1 Year High +0.010 % Change From 1 Year High (%) +0.72
2 Years Range 0.905 - 1.430 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +53.59
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.80
5 Years Range 0.660 - 1.430 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +110.61
Change From 5 Years High -0.040 % Change From 5 Years High (%) -2.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBL is a world-leading manufacturer of oil seed crushing machinery. We provide "One Stop Service" in setting up Palm Kernel Crushing Plants from Plant Design and Fabrication to Installation and Commissionning. With our in-depth knowledge of the industry, our expertise and technical know-how, we have successfully completed hundreds of oil seed crushing plants for major plantations and oil mills throughout the world. The history of MBL can be traced back to 1987 when MBL was incorporated. Since then, MBL has emerged as the premier player in the oil seed extraction machinery industry with exports to over 25 countries.

IPO Performance

Listing Date 28 Oct 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) - First Week Close (MYR) 0.635
Current vs IPO Price (%) +113.85 First Day Gain (%) - First Week Gain (%) -2.31

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.29 MB)
Part 2(0.55 MB)
Annual Report 2016 Dec 2016 Part 1(1.19 MB)
Annual Report 2015 Dec 2015 Part 1(1.02 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(0.30 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.310 1.380 1.280 1.370 1,046,300 1.3458
23 May 2019 1.290 1.330 1.280 1.320 403,100 1.3082
21 May 2019 1.320 1.340 1.290 1.290 1,105,500 1.3134
17 May 2019 1.260 1.350 1.260 1.320 826,600 1.2835
16 May 2019 1.240 1.270 1.230 1.270 424,500 1.2498
15 May 2019 1.230 1.250 1.230 1.250 127,000 1.2356
14 May 2019 1.220 1.230 1.210 1.230 371,000 1.2175
13 May 2019 1.200 1.240 1.200 1.200 228,800 1.2113
10 May 2019 1.220 1.230 1.210 1.210 251,000 1.2202
09 May 2019 1.220 1.230 1.220 1.230 3,200 1.2206
08 May 2019 1.220 1.230 1.210 1.220 239,500 1.2199
07 May 2019 1.240 1.240 1.240 1.240 - -
06 May 2019 1.220 1.240 1.210 1.240 38,600 1.2312
03 May 2019 1.200 1.230 1.180 1.230 249,300 1.2179
02 May 2019 1.220 1.220 1.200 1.220 102,500 1.2168
30 Apr 2019 1.220 1.240 1.210 1.210 128,400 1.2282
29 Apr 2019 1.210 1.250 1.210 1.250 70,200 1.2332
26 Apr 2019 1.230 1.240 1.230 1.240 6,000 1.2317
25 Apr 2019 1.240 1.240 1.220 1.240 231,400 1.2381
24 Apr 2019 1.250 1.260 1.230 1.230 198,800 1.2444
23 Apr 2019 1.230 1.260 1.220 1.260 184,600 1.2466
22 Apr 2019 1.230 1.260 1.230 1.260 5,200 1.2471
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
1.220 1.380 1.200 1.370 4,787,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.250 1.380 1.200 1.220 1,264,700 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
1.270 1.380 1.200 1.260 2,457,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.