Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,341.3
    -75.4 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,143.6
    -17.1 (-0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,859.2
    -12.5 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl4.140-
Ascendas Reit2.890-
CapitaR China Tr1.550-
HPH Trust USD0.156-
ST Engineering4.200-
UOL7.990-
Venture16.080-
UOB26.930-
3Cnergy0.009-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,337.4 -79.4
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,142.0 -18.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMCHEM SAMCHEM HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:56
Last (MYR): 0.755 Change: +0.060 High: 0.760 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +8.63 Low: 0.690
Open 0.695 Yesterday's Close 0.695
Buy Price 0.750 Sell Price 0.755
Buy Volume ('00) 1,004 Sell Volume ('00) 876
Cumulative Volume ('00) 49,895 Cumulative Value 3,624,306
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07876 Trailing EPS (MYR) e 0.07877 NAV (MYR) b 0.5734
PE a 9.586 Trailing PE f 9.585 Price / NAV b 1.3167
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.1633 Issued & Paid-up Shares c 272,000,000
Dividend Yield (%) d 3.974 Price / Cash In Hand g 4.623 Treasury Shares h -
Beta - 75 Daysi 0.029 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 205.360
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 3.72 Enterprise Value (M) 360.122
Piotroski F Score 3 Exchange Code 5147 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.49 6-Month VWAP 0.635 Free Float (%) 30.3
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMCHEM Bursa 205.360 9.586 9.585 1.3167 3.974
Industry CHEMICALS Bursa 1,621.671 11.598 16.521 1.5195 4.390
Wholesale Distributors Bursa 2,419.974 23.006 27.990 2.1117 3.311
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 713.240 21.673 31.374 1.2651 3.201
BM TRADING & SERVICES Bursa 3,073.375 67.965 51.638 1.4393 2.904
FBM FLEDGLING Bursa 154.086 78.686 81.552 0.7788 1.613
Local Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Local Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Local Peer SIME Bursa 15,983.403 16.860 16.860 1.0864 4.255
Local Peer GREATEC Bursa 1,220.700 38.484 38.485 7.4144 -
Local Peer MYNEWS Bursa 873.157 32.956 29.393 2.4644 0.781
Local Peer IDEAL Bursa 639.938 12.182 12.482 1.2078 -
Local Peer DKSH Bursa 408.334 9.159 12.629 0.6772 3.861
Local Peer ENGTEX Bursa 256.395 19.442 - 0.3756 1.285
Local Peer HARISON Bursa 249.937 11.478 10.108 0.7815 5.479
Local Peer QES Bursa 181.994 12.931 23.426 2.1333 -
Local Peer SALCON Bursa 187.586 137.195 40.402 0.4240 -
Local Peer FCW Bursa 152.496 43.324 43.335 1.0344 -
Other Local Peers PERMAJU (Bursa), MARCO (Bursa), SOLID (Bursa), SYF (Bursa), UMS (Bursa), TURBO (Bursa), SCC (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), JOHAN (Bursa), OCB (Bursa), AMTEL (Bursa), TURIYA (Bursa), IPMUDA (Bursa), UNIWALL (Bursa)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Global Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Global Peer UNIVAR SOLUTIONS INC NYSE 3,906.856 22.714 - 2.2389 -
Global Peer REECE LIMITED ASX 5,899.858 29.193 29.193 2.9624 1.925
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), WG (SET), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), TeleChoice Intl (SGX), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), LOCO HK (HKEx), 7UP (SET), AGE (SET), SILVER BASE (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), GC (SET), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SR (SET), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), PEARL GLOBAL LTD (ASX), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), UKEM (SET), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), PHOL (SET), IMS GROUP (HKEx), EMINENCE ENT (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), Far East (SGX), XMH^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), KS Energy^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.135
+21.77 %
10 Days -+0.175
+30.17 %
20 Days -+0.175
+30.17 %
Medium Term Return 3 Months -+0.145
+23.77 %
6 Months 0.020+0.155
+29.17 %
1 Year 0.020+0.045
+9.15 %
Long Term Return 2 Years 0.060-0.215
-15.98 %
3 Years 0.095+0.085
+26.87 %
5 Years 0.185+0.435
+193.75 %
Annualised Return Annualised --
+24.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.850 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +37.27
Change From 1 Year High -0.095 % Change From 1 Year High (%) -11.18
2 Years Range 0.550 - 1.270 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +37.27
Change From 2 Years High -0.515 % Change From 2 Years High (%) -40.55
5 Years Range 0.305 - 1.270 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +147.54
Change From 5 Years High -0.515 % Change From 5 Years High (%) -40.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchem was incorporated as a private limited company under the Companies Act, 1965 on 13 January 1989. Samchem started out as an industrial chemical distributor, specialising on PU chemicals with our office located in Petaling Jaya, Selangor. By 1994, the company relocated its office and warehouse to a light industrial terrace office in Bandar Sunway, Selangor. As business continue to grow, Samchem has eventually formed three business units; PU, Intermediate, and Specialty. During the Asian financial crisis in 1997, the company was able to weather it well and have seized the opportunity to secure even more distributorship agreements with world renowned chemical suppliers.

IPO Performance

Listing Date 23 Jun 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.80 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.710 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +6.34 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.32 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Part 2(0.15 MB)
Part 3(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(0.45 MB)
Part 2(1.46 MB)
Part 3(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(2.28 MB)
Annual Report 2013 Dec 2013 Part 1(2.11 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.695 0.760 0.690 0.755 4,989,500 0.7264
15 Nov 2019 0.695 0.710 0.690 0.695 2,692,200 0.7001
14 Nov 2019 0.695 0.705 0.670 0.695 3,345,000 0.6868
13 Nov 2019 0.620 0.695 0.620 0.695 7,839,400 0.6643
12 Nov 2019 0.620 0.620 0.610 0.620 998,200 0.6154
11 Nov 2019 0.605 0.620 0.600 0.620 3,305,100 0.6089
08 Nov 2019 0.580 0.590 0.575 0.580 742,600 0.5805
07 Nov 2019 0.580 0.585 0.575 0.580 621,900 0.5800
06 Nov 2019 0.580 0.580 0.575 0.575 333,000 0.5789
05 Nov 2019 0.580 0.585 0.575 0.575 829,800 0.5796
04 Nov 2019 0.590 0.590 0.575 0.580 326,500 0.5822
01 Nov 2019 0.585 0.585 0.580 0.580 80,000 0.5809
31 Oct 2019 0.585 0.585 0.585 0.585 92,500 0.5850
30 Oct 2019 0.585 0.585 0.580 0.580 80,000 0.5821
29 Oct 2019 0.590 0.590 0.585 0.585 87,500 0.5889
25 Oct 2019 0.585 0.585 0.575 0.580 198,600 0.5789
24 Oct 2019 0.585 0.585 0.575 0.585 79,300 0.5783
23 Oct 2019 0.580 0.585 0.580 0.585 36,400 0.5812
22 Oct 2019 0.580 0.585 0.580 0.585 215,600 0.5829
21 Oct 2019 0.585 0.585 0.580 0.580 142,500 0.5825
18 Oct 2019 0.580 0.590 0.580 0.580 137,000 0.5809
17 Oct 2019 0.590 0.595 0.585 0.585 189,900 0.5886
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.580 0.760 0.575 0.755 25,696,700 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.585 0.760 0.575 0.580 1,338,900 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.580 0.760 0.575 0.580 2,392,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.