Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMCHEM SAMCHEM HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:57
Last (MYR): 0.705 Change: +0.005 High: 0.710 Remarks:
Change (%): +0.71 Low: 0.695
Open 0.700 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.705
Buy Volume ('00) 49 Sell Volume ('00) 304
Cumulative Volume ('00) 7,241 Cumulative Value 508,994
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.08736 Trailing EPS (MYR) e 0.08414 NAV (MYR) b 0.5929
PE a 8.070 Trailing PE f 8.379 Price / NAV b 1.1891
Dividend (MYR) d - Cash In Hand (MYR) g 0.2314 Issued & Paid-up Shares c 272,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.047 Treasury Shares h -
Beta - 75 Daysi 1.719 R-Squared - 75 Days(%)i 33.26 Market Cap (M) 191.760
Beta - 500 Daysi 1.362 R-Squared - 500 Days (%)i 18.87 Enterprise Value (M) 360.083
Piotroski F Score 7 Exchange Code 5147 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.20 6-Month VWAP 0.674 Free Float (%) 54.8
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMCHEM Bursa 191.760 8.070 8.379 1.1891 -
Industry CHEMICALS Bursa 1,438.149 18.090 21.184 1.3499 2.661
Wholesale Distributors Bursa 2,281.477 20.851 24.685 2.0098 3.475
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 659.722 32.666 37.856 1.1858 2.339
BM TRADING & SERVICES Bursa 2,802.227 30.775 52.630 1.3203 2.893
FBM FLEDGLING Bursa 156.206 59.689 56.135 0.7810 2.667
Local Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Local Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Local Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Local Peer GREATEC Bursa 2,854.560 54.585 49.018 13.3333 -
Local Peer MYNEWS Bursa 484.329 17.570 38.293 1.3532 -
Local Peer DELEUM Bursa 261.010 7.874 8.032 0.7673 6.769
Local Peer HARISON Bursa 260.894 9.720 11.377 0.8089 5.249
Local Peer ENGTEX Bursa 234.234 - 160.654 0.3431 1.170
Local Peer QES Bursa 166.828 50.459 42.043 1.8242 -
Local Peer FCW Bursa 147.496 41.903 11.831 0.9296 -
Local Peer ACO Bursa 139.500 18.192 18.195 3.1611 -
Local Peer SALCON Bursa 128.386 - - 0.3051 -
Other Local Peers OCR (Bursa), ACEINNO (Bursa), MARCO (Bursa), SOLID (Bursa), UMS (Bursa), TURBO (Bursa), TEXCHEM (Bursa), CHUAN (Bursa), WATTA (Bursa), OCB (Bursa), SCBUILD (Bursa), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), UNIWALL (Bursa)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JTF INTL (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), Wicaksana Overseas International Tbk. (IDX), CSS (SET), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), AGE (SET), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), RSP (SET), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Chemical Ind (SGX), BH Global^ (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), F8 ENT (HKEx), GIFT (SET), LOCO HK (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), TENGY ENV (HKEx), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), TLV (SGX), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), SOFTPOWER INT (HKEx), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), NDR (SET), STELUX HOLDINGS (HKEx), JCG Investment (SGX), HKC INT'L HOLD (HKEx), SHANSHAN (HKEx), KOALA FIN GP (HKEx), SE (SET), SP Corp (SGX), Sincap (SGX), CHONG FAI JEWEL (HKEx), Abterra^ (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA FORTUNE (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), THMUI (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+6.82 %
10 Days -+0.015
+2.17 %
20 Days --0.060
-7.84 %
Medium Term Return 3 Months -+0.250
+54.95 %
6 Months 0.010+0.005
+2.14 %
1 Year 0.030+0.110
+23.53 %
Long Term Return 2 Years 0.060-0.225
-17.74 %
3 Years 0.090-0.215
-13.59 %
5 Years 0.180+0.362
+158.02 %
Annualised Return Annualised --
+20.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.890 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +101.43
Change From 1 Year High -0.185 % Change From 1 Year High (%) -20.79
2 Years Range 0.350 - 1.050 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +101.43
Change From 2 Years High -0.345 % Change From 2 Years High (%) -32.86
5 Years Range 0.310 - 1.270 Change From 5 Years Low +0.395 % Change From 5 Years Low (%) +127.42
Change From 5 Years High -0.565 % Change From 5 Years High (%) -44.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchem was incorporated as a private limited company under the Companies Act, 1965 on 13 January 1989. Samchem started out as an industrial chemical distributor, specialising on PU chemicals with our office located in Petaling Jaya, Selangor. By 1994, the company relocated its office and warehouse to a light industrial terrace office in Bandar Sunway, Selangor. As business continue to grow, Samchem has eventually formed three business units; PU, Intermediate, and Specialty. During the Asian financial crisis in 1997, the company was able to weather it well and have seized the opportunity to secure even more distributorship agreements with world renowned chemical suppliers.

IPO Performance

Listing Date 23 Jun 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.80 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.710 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) -0.70 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.56 MB)
Part 2(1.68 MB)
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.32 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Part 2(0.15 MB)
Part 3(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(0.45 MB)
Part 2(1.46 MB)
Part 3(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(2.28 MB)
Annual Report 2013 Dec 2013 Part 1(2.11 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.700 0.710 0.695 0.705 724,100 0.7029
02 Jul 2020 0.690 0.700 0.680 0.700 656,800 0.7862
01 Jul 2020 0.690 0.695 0.675 0.690 1,041,300 0.6879
30 Jun 2020 0.680 0.690 0.675 0.680 940,700 0.6911
29 Jun 2020 0.660 0.680 0.655 0.675 638,100 0.6875
26 Jun 2020 0.655 0.670 0.655 0.660 995,000 0.6692
25 Jun 2020 0.665 0.665 0.645 0.650 730,900 0.6539
24 Jun 2020 0.685 0.685 0.670 0.670 201,700 0.6745
23 Jun 2020 0.680 0.680 0.660 0.680 611,300 0.7002
22 Jun 2020 0.690 0.705 0.675 0.690 909,700 0.6882
19 Jun 2020 0.645 0.690 0.645 0.690 1,303,800 0.6829
18 Jun 2020 0.665 0.670 0.645 0.655 616,700 0.6536
17 Jun 2020 0.665 0.670 0.645 0.665 705,100 0.6611
16 Jun 2020 0.650 0.675 0.650 0.660 1,325,200 0.6729
15 Jun 2020 0.700 0.700 0.625 0.630 2,588,600 0.6458
12 Jun 2020 0.665 0.705 0.650 0.685 2,776,700 0.6805
11 Jun 2020 0.745 0.750 0.705 0.705 2,420,700 0.7194
10 Jun 2020 0.760 0.770 0.745 0.750 1,225,200 0.7629
09 Jun 2020 0.780 0.780 0.750 0.760 1,392,300 0.7653
05 Jun 2020 0.790 0.805 0.760 0.765 2,267,900 0.7819
04 Jun 2020 0.760 0.810 0.730 0.785 3,146,700 0.7793
03 Jun 2020 0.795 0.800 0.695 0.760 4,915,200 0.7480
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.690 0.710 0.645 0.705 7,449,600 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.790 0.805 0.645 0.690 16,622,200 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.615 0.710 0.610 0.785 102,730,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.