Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 12:29
Last (MYR): 1.450 Change: +0.030 High: 1.450 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.11 Low: 1.400
Open 1.410 Yesterday's Close 1.420
Buy Price 1.440 Sell Price 1.450
Buy Volume ('00) 7,114 Sell Volume ('00) 11,849
Cumulative Volume ('00) 58,786 Cumulative Value 8,306,905
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16599 Trailing EPS (MYR) e 0.18780 NAV (MYR) b 1.1506
PE a 8.735 Trailing PE f 7.721 Price / NAV b 1.2602
Dividend (MYR) d - Cash In Hand (MYR) g 0.2226 Issued & Paid-up Shares c 964,810,000
Dividend Yield (%) d - Price / Cash In Hand g 6.514 Treasury Shares h -
Beta - 75 Daysi 2.595 R-Squared - 75 Days(%)i 5.49 Market Cap (M) 1,398.975
Beta - 500 Daysi 1.741 R-Squared - 500 Days (%)i 5.27 Enterprise Value (M) 2,352.311
Piotroski F Score 9 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.89 6-Month VWAP 1.225 Free Float (%) 34.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 1,398.975 8.735 7.721 1.2602 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 934.101 - - 1.4567 0.747
Oilfield Services/Equipment Bursa 1,681.304 - - 1.1869 0.526
Index BM ENERGY Bursa 2,021.092 - - 1.3190 0.761
BM TRADING & SERVICES Bursa 3,147.338 61.241 74.119 1.4933 2.671
FBM EMAS Bursa 5,519.703 22.726 24.493 1.4501 3.139
FBM EMAS SHARIAH Bursa 4,768.404 34.975 38.557 1.6375 2.570
FBM MID 70 Bursa 4,979.896 25.574 29.523 1.3472 2.618
FBM TOP 100 Bursa 13,470.747 22.476 24.142 1.5315 3.189
Local Peer DIALOG Bursa 19,734.074 38.665 38.696 5.2616 0.914
Local Peer SAPNRG Bursa 4,873.619 - - 0.3804 -
Local Peer ARMADA Bursa 2,820.731 - - 0.8487 -
Local Peer VELESTO Bursa 2,670.070 - - 0.9783 -
Local Peer MHB Bursa 1,392.000 - - 0.5856 -
Local Peer KNM Bursa 1,019.375 - - 0.6699 -
Local Peer WASEONG Bursa 577.846 8.918 10.364 0.5903 -
Local Peer DELEUM Bursa 381.476 14.041 13.348 1.1725 3.680
Local Peer PERDANA Bursa 276.357 - - 0.6702 -
Local Peer PENERGY Bursa 245.521 - - 0.7262 -
Local Peer T7GLOBAL Bursa 236.524 33.708 39.759 1.6427 -
Local Peer SCOMIES Bursa 245.870 - - 0.5346 -
Other Local Peers UZMA (Bursa), CARIMIN (Bursa), ICON (Bursa), ALAM (Bursa), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Global Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Global Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Global Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Global Peer WORLEYPARSONS LTD ASX 7,634.578 122.747 53.314 1.4897 0.897
Global Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Global Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Global Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Other Global Peers MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), HONGHUA GROUP (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), Ezion (SGX), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), KEY ENERGY SERVICES INC (NYSE), AMOS (SGX), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Swiber (SGX), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE), Mirach Energy^ (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+5.84 %
10 Days -+0.180
+14.17 %
20 Days -+0.370
+34.26 %
Medium Term Return 3 Months -+0.070
+5.07 %
6 Months -+0.875
+152.17 %
1 Year -+0.855
+143.70 %
Long Term Return 2 Years -+0.800
+123.08 %
3 Years -+0.761
+110.45 %
5 Years 0.070-0.975
-37.32 %
Annualised Return Annualised --
-8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.750 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +190.00
Change From 1 Year High -0.300 % Change From 1 Year High (%) -17.14
2 Years Range 0.500 - 1.750 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +190.00
Change From 2 Years High -0.300 % Change From 2 Years High (%) -17.14
5 Years Range 0.474 - 2.516 Change From 5 Years Low +0.976 % Change From 5 Years Low (%) +205.58
Change From 5 Years High -1.066 % Change From 5 Years High (%) -42.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) - First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.15 MB)
Part 2(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.420 1.430 1.400 1.420 4,988,800 1.4093
15 Jul 2019 1.400 1.430 1.380 1.430 8,169,600 1.4050
12 Jul 2019 1.430 1.430 1.390 1.400 11,564,900 1.4050
11 Jul 2019 1.400 1.460 1.400 1.440 24,002,900 1.4294
10 Jul 2019 1.370 1.390 1.370 1.380 3,288,600 1.3782
09 Jul 2019 1.380 1.400 1.360 1.370 9,420,000 1.3789
08 Jul 2019 1.320 1.380 1.280 1.380 15,297,700 1.3336
05 Jul 2019 1.360 1.370 1.320 1.320 9,328,800 1.3408
04 Jul 2019 1.290 1.360 1.290 1.360 32,174,000 1.3257
03 Jul 2019 1.260 1.310 1.260 1.280 19,281,200 1.2914
02 Jul 2019 1.230 1.290 1.220 1.270 24,044,200 1.2580
01 Jul 2019 1.200 1.300 1.190 1.250 56,216,100 1.2454
28 Jun 2019 1.180 1.190 1.160 1.180 8,633,300 1.1730
27 Jun 2019 1.150 1.180 1.150 1.180 20,767,600 1.1671
26 Jun 2019 1.170 1.180 1.150 1.160 11,828,900 1.1603
25 Jun 2019 1.190 1.200 1.150 1.160 12,933,000 1.1687
24 Jun 2019 1.180 1.200 1.160 1.190 8,912,200 1.1835
21 Jun 2019 1.200 1.220 1.150 1.180 33,812,100 1.1849
20 Jun 2019 1.080 1.180 1.080 1.170 42,485,200 1.1450
19 Jun 2019 1.100 1.100 1.060 1.070 10,933,200 1.0839
18 Jun 2019 1.030 1.090 1.020 1.080 12,816,600 1.0656
17 Jun 2019 1.050 1.060 1.030 1.040 7,876,100 1.0429
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
1.260 1.460 1.260 1.420 137,516,500 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.100 1.460 1.060 1.270 230,565,800 -
4 Weeks from
(16 May 2019 to 18 Jun 2019)
1.190 1.460 1.120 1.080 524,765,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.