Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:59
Last (MYR): 2.870 Change: -0.040 High: 2.920 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.37 Low: 2.860
Open 2.900 Yesterday's Close 2.910
Buy Price 2.860 Sell Price 2.870
Buy Volume ('00) 2,330 Sell Volume ('00) 1,201
Cumulative Volume ('00) 69,404 Cumulative Value 20,011,600
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.15090 Trailing EPS (MYR) e 0.24100 NAV (MYR) b 1.2144
PE a 19.019 Trailing PE f 11.909 Price / NAV b 2.3633
Dividend (MYR) d - Cash In Hand (MYR) g 0.2591 Issued & Paid-up Shares c 1,061,291,000
Dividend Yield (%) d - Price / Cash In Hand g 11.077 Treasury Shares h -
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 3,045.905
Beta - 500 Daysi 1.588 R-Squared - 500 Days (%)i 5.39 Enterprise Value (M) 3,882.065
Piotroski F Score 9 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.47 6-Month VWAP 1.814 Free Float (%) 36.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 3,045.905 19.019 11.909 2.3633 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 651.894 - - 1.5372 0.772
Oilfield Services/Equipment Bursa 1,918.440 - - 1.2741 0.584
Index BM ENERGY Bursa 1,909.936 - - 1.3685 0.797
BM TRADING & SERVICES Bursa 3,117.368 83.312 35.964 1.4314 2.852
FBM EMAS Bursa 5,296.446 22.347 21.053 1.3552 3.321
FBM EMAS SHARIAH Bursa 4,566.327 31.555 28.946 1.5803 2.789
Local Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Local Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Local Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Local Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Local Peer MHB Bursa 1,296.000 - - 0.5481 -
Local Peer WASEONG Bursa 1,086.350 16.766 24.275 1.0729 -
Local Peer KNM Bursa 878.120 - - 0.5641 -
Local Peer PERDANA Bursa 483.562 - - 1.0690 -
Local Peer PENERGY Bursa 420.434 - 6.808 1.1432 -
Local Peer DELEUM Bursa 369.430 13.597 11.523 1.0817 3.800
Local Peer UZMA Bursa 307.228 10.865 9.632 0.6166 -
Local Peer CARIMIN Bursa 273.637 9.886 9.368 1.6521 2.564
Other Local Peers T7GLOBAL (Bursa), ALAM (Bursa), THHEAVY (Bursa), SCOMIES (Bursa), HANDAL (Bursa), SCOMI (Bursa), BARAKAH (Bursa), ICON (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer CORE LABORATORIES NV NYSE 1,680.481 21.131 20.154 8.8333 5.802
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), Palma Serasih Tbk. (IDX), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+10.81 %
10 Days -+0.390
+15.73 %
20 Days -+0.370
+14.80 %
Medium Term Return 3 Months -+0.976
+51.53 %
6 Months -+1.509
+110.87 %
1 Year -+2.304
+407.07 %
Long Term Return 2 Years -+2.075
+261.01 %
3 Years -+2.227
+346.35 %
5 Years 0.035+1.187
+72.61 %
Annualised Return Annualised --
+11.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.538 - 2.920 Change From 1 Year Low +2.332 % Change From 1 Year Low (%) +433.85
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.71
2 Years Range 0.476 - 2.920 Change From 2 Years Low +2.394 % Change From 2 Years Low (%) +503.19
Change From 2 Years High -0.050 % Change From 2 Years High (%) -1.71
5 Years Range 0.452 - 2.920 Change From 5 Years Low +2.418 % Change From 5 Years Low (%) +535.52
Change From 5 Years High -0.050 % Change From 5 Years High (%) -1.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) +97.93 First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.15 MB)
Part 2(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.870 2.870 2.830 2.840 3,822,300 2.8423
23 Jan 2020 2.900 2.920 2.860 2.870 6,940,400 2.8833
22 Jan 2020 2.850 2.910 2.820 2.910 15,424,100 2.8727
21 Jan 2020 2.840 2.880 2.790 2.850 10,260,800 2.8478
20 Jan 2020 2.680 2.850 2.680 2.850 19,036,600 2.7906
17 Jan 2020 2.600 2.660 2.590 2.660 9,466,900 2.6385
16 Jan 2020 2.670 2.680 2.590 2.590 7,421,400 2.6172
15 Jan 2020 2.680 2.680 2.650 2.670 3,310,200 2.6659
14 Jan 2020 2.740 2.780 2.630 2.670 14,910,500 2.7036
13 Jan 2020 2.540 2.740 2.540 2.730 17,970,800 2.6708
10 Jan 2020 2.490 2.520 2.460 2.510 6,608,900 2.4973
09 Jan 2020 2.410 2.490 2.390 2.480 8,702,800 2.4617
08 Jan 2020 2.420 2.420 2.320 2.410 8,559,300 2.3781
07 Jan 2020 2.500 2.500 2.390 2.440 10,808,800 2.4269
06 Jan 2020 2.490 2.510 2.470 2.500 4,341,000 2.4951
03 Jan 2020 2.540 2.540 2.460 2.490 9,816,800 2.5000
02 Jan 2020 2.510 2.560 2.500 2.530 4,290,000 2.5284
31 Dec 2019 2.550 2.560 2.490 2.510 6,002,100 2.5183
30 Dec 2019 2.500 2.550 2.490 2.550 3,696,600 2.5235
27 Dec 2019 2.500 2.510 2.460 2.500 2,821,900 2.4864
26 Dec 2019 2.520 2.530 2.460 2.500 4,008,100 2.4909
24 Dec 2019 2.500 2.520 2.470 2.520 2,740,500 2.4913
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.540 2.920 2.540 2.840 108,564,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.500 2.920 2.460 2.510 65,648,200 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
2.000 2.920 1.940 2.500 152,491,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.