Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 12:25
Last (MYR): 1.590 Change: -0.010 High: 1.610 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.63 Low: 1.570
Open 1.600 Yesterday's Close 1.600
Buy Price 1.580 Sell Price 1.590
Buy Volume ('00) 4,131 Sell Volume ('00) 2,358
Cumulative Volume ('00) 21,009 Cumulative Value 3,335,036
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16599 Trailing EPS (MYR) e 0.20463 NAV (MYR) b 1.2178
PE a 9.579 Trailing PE f 7.770 Price / NAV b 1.3056
Dividend (MYR) d - Cash In Hand (MYR) g 0.1120 Issued & Paid-up Shares c 964,810,000
Dividend Yield (%) d - Price / Cash In Hand g 14.196 Treasury Shares h -
Beta - 75 Daysi 2.812 R-Squared - 75 Days(%)i 15.81 Market Cap (M) 1,534.048
Beta - 500 Daysi 1.807 R-Squared - 500 Days (%)i 6.01 Enterprise Value (M) 2,508.051
Piotroski F Score 9 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.40 6-Month VWAP 1.302 Free Float (%) 34.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 1,534.048 9.579 7.770 1.3056 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 765.253 - - 1.4700 0.827
Oilfield Services/Equipment Bursa 1,700.289 - - 1.2107 0.629
Index BM ENERGY Bursa 2,010.373 - - 1.3088 0.838
BM TRADING & SERVICES Bursa 3,042.649 64.966 49.343 1.4234 2.931
FBM EMAS Bursa 5,252.094 22.556 22.453 1.3644 3.329
FBM EMAS SHARIAH Bursa 4,579.229 36.855 32.447 1.5669 2.689
FBM MID 70 Bursa 4,727.425 23.881 28.297 1.2768 2.895
FBM TOP 100 Bursa 12,725.329 22.036 21.765 1.4294 3.392
Local Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Local Peer SAPNRG Bursa 4,554.038 - - 0.3555 -
Local Peer ARMADA Bursa 3,878.505 - - 1.1706 -
Local Peer VELESTO Bursa 2,546.836 - - 0.9158 -
Local Peer MHB Bursa 1,360.000 - - 0.5744 -
Local Peer KNM Bursa 1,058.645 - - 0.6602 -
Local Peer WASEONG Bursa 489.243 7.551 9.068 0.4888 -
Local Peer DELEUM Bursa 405.570 14.928 14.449 1.2141 3.462
Local Peer PENERGY Bursa 346.617 - 35.558 0.9911 -
Local Peer UZMA Bursa 284.826 9.588 9.589 0.5952 -
Local Peer SCOMIES Bursa 292.703 - - 0.7881 -
Local Peer PERDANA Bursa 245.218 - - 0.5798 -
Other Local Peers CARIMIN (Bursa), T7GLOBAL (Bursa), ALAM (Bursa), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Global Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Global Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Global Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Global Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Global Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Global Peer SINOPEC SSC HKEx 16,136.706 95.937 54.564 2.1546 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), FTS INTERNATIONAL INC (NYSE), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), Ezion (SGX), BOART LONGYEAR LTD (ASX), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), Hai Leck (SGX), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), Swiber (SGX), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), KimHeng Offshore (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Triyards (SGX), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.27 %
10 Days -+0.110
+7.43 %
20 Days -+0.100
+6.71 %
Medium Term Return 3 Months -+0.410
+34.75 %
6 Months -+0.260
+19.55 %
1 Year -+0.880
+123.94 %
Long Term Return 2 Years -+0.914
+135.21 %
3 Years -+0.946
+146.89 %
5 Years 0.035-0.640
-27.13 %
Annualised Return Annualised --
-6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.750 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +218.00
Change From 1 Year High -0.160 % Change From 1 Year High (%) -9.14
2 Years Range 0.500 - 1.750 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +218.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -9.14
5 Years Range 0.474 - 2.236 Change From 5 Years Low +1.115 % Change From 5 Years Low (%) +235.09
Change From 5 Years High -0.646 % Change From 5 Years High (%) -28.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) +9.66 First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.15 MB)
Part 2(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.580 1.610 1.560 1.600 10,337,100 1.5923
19 Sep 2019 1.520 1.580 1.500 1.580 12,384,900 1.5424
18 Sep 2019 1.580 1.580 1.520 1.530 12,042,200 1.5452
17 Sep 2019 1.600 1.640 1.570 1.590 17,209,300 1.5995
13 Sep 2019 1.560 1.590 1.540 1.570 8,571,400 1.5689
12 Sep 2019 1.560 1.580 1.530 1.560 11,672,000 1.5482
11 Sep 2019 1.520 1.580 1.520 1.570 27,583,700 1.5497
10 Sep 2019 1.490 1.520 1.490 1.520 12,634,800 1.5081
06 Sep 2019 1.430 1.500 1.430 1.480 20,974,900 1.4672
05 Sep 2019 1.430 1.460 1.400 1.420 10,536,500 1.4344
04 Sep 2019 1.380 1.430 1.370 1.420 16,463,900 1.4011
03 Sep 2019 1.390 1.400 1.350 1.360 8,172,200 1.3716
30 Aug 2019 1.400 1.410 1.370 1.390 7,457,400 1.3895
29 Aug 2019 1.350 1.380 1.340 1.370 16,876,600 1.3632
28 Aug 2019 1.410 1.410 1.350 1.350 17,977,500 1.3712
27 Aug 2019 1.440 1.450 1.400 1.410 13,520,500 1.4259
26 Aug 2019 1.450 1.460 1.400 1.430 28,614,000 1.4343
23 Aug 2019 1.520 1.550 1.460 1.490 15,590,700 1.5031
22 Aug 2019 1.480 1.540 1.480 1.520 15,842,400 1.5203
21 Aug 2019 1.470 1.500 1.460 1.480 6,118,200 1.4795
20 Aug 2019 1.470 1.500 1.450 1.480 11,880,300 1.4659
19 Aug 2019 1.400 1.480 1.390 1.480 19,444,900 1.4418
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
1.430 1.640 1.400 1.600 143,946,800 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
1.470 1.640 1.400 1.420 146,633,400 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
1.380 1.640 1.350 1.480 209,098,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.