Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:58
Last (MYR): 1.970 Change: +0.090 High: 2.010 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +4.79 Low: 1.890
Open 1.890 Yesterday's Close 1.880
Buy Price 1.970 Sell Price 1.980
Buy Volume ('00) 4,036 Sell Volume ('00) 4,061
Cumulative Volume ('00) 240,244 Cumulative Value 46,996,209
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16599 Trailing EPS (MYR) e 0.20463 NAV (MYR) b 1.2178
PE a 11.868 Trailing PE f 9.627 Price / NAV b 1.6177
Dividend (MYR) d - Cash In Hand (MYR) g 0.1120 Issued & Paid-up Shares c 964,810,000
Dividend Yield (%) d - Price / Cash In Hand g 17.589 Treasury Shares h -
Beta - 75 Daysi 1.636 R-Squared - 75 Days(%)i 7.69 Market Cap (M) 1,900.676
Beta - 500 Daysi 1.732 R-Squared - 500 Days (%)i 5.52 Enterprise Value (M) 2,874.679
Piotroski F Score 9 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.44 6-Month VWAP 1.319 Free Float (%) 34.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 1,900.676 11.868 9.627 1.6177 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 722.205 - - 1.6132 0.761
Oilfield Services/Equipment Bursa 1,899.577 - - 1.3649 0.563
Index BM ENERGY Bursa 1,890.672 - - 1.4333 0.780
BM TRADING & SERVICES Bursa 3,071.616 67.926 51.604 1.4422 2.906
FBM EMAS Bursa 5,320.088 22.654 22.917 1.3745 3.343
FBM EMAS SHARIAH Bursa 4,606.468 36.785 33.496 1.5687 2.737
FBM MID 70 Bursa 4,804.528 24.147 28.307 1.3051 2.858
FBM TOP 100 Bursa 12,841.479 22.216 22.316 1.4450 3.404
Local Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Local Peer ARMADA Bursa 6,229.114 - - 1.8801 -
Local Peer SAPNRG Bursa 4,713.829 - - 0.3723 -
Local Peer VELESTO Bursa 3,121.928 - - 1.1226 -
Local Peer MHB Bursa 1,440.000 - - 0.6090 -
Local Peer KNM Bursa 1,103.130 - - 0.6880 -
Local Peer WASEONG Bursa 993.895 15.339 18.422 0.9930 -
Local Peer PENERGY Bursa 574.486 - 58.934 1.6427 -
Local Peer DELEUM Bursa 433.678 15.962 15.450 1.2982 3.237
Local Peer PERDANA Bursa 361.989 - - 0.8559 -
Local Peer UZMA Bursa 326.430 11.544 11.543 0.6707 -
Local Peer CARIMIN Bursa 334.446 12.083 12.083 2.1273 2.098
Other Local Peers T7GLOBAL (Bursa), SCOMIES (Bursa), ALAM (Bursa), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 48,024.489 22.462 - 2.0083 5.759
Global Peer BAKER HUGHES COMPANY NYSE 22,765.686 116.746 107.894 - -
Global Peer HALLIBURTON CO NYSE 17,696.529 10.686 14.921 1.8160 3.544
Global Peer TECHNIPFMC PLC NYSE 8,726.709 - - 0.8658 2.684
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,341.688 - - 1.0353 0.919
Global Peer WORLEY LIMITED ASX 7,201.727 47.410 47.411 1.2054 1.986
Global Peer CACTUS INC NYSE 2,257.266 43.675 26.720 7.2274 -
Global Peer CORE LABORATORIES NV NYSE 1,981.787 24.920 23.767 10.4171 4.920
Global Peer APERGY CORPORATION NYSE 1,958.189 20.823 23.798 1.8789 -
Global Peer SINOPEC SSC HKEx 15,187.488 53.369 51.355 2.0279 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), Ginting Jaya Energi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), AMOS (SGX), Swiber (SGX), MTQ (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), CARBO CERAMICS (NYSE), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), IEV (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), KEY ENERGY SERVICES INC (NYSE), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.162
+8.96 %
10 Days -+0.162
+8.96 %
20 Days -+0.133
+7.24 %
Medium Term Return 3 Months -+0.562
+39.91 %
6 Months -+0.895
+83.26 %
1 Year -+1.294
+191.42 %
Long Term Return 2 Years -+1.390
+239.66 %
3 Years -+1.407
+249.91 %
5 Years 0.035+0.238
+15.76 %
Annualised Return Annualised --
+2.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.505 - 2.200 Change From 1 Year Low +1.465 % Change From 1 Year Low (%) +290.10
Change From 1 Year High -0.230 % Change From 1 Year High (%) -10.45
2 Years Range 0.500 - 2.200 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +294.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -10.45
5 Years Range 0.474 - 2.200 Change From 5 Years Low +1.496 % Change From 5 Years Low (%) +315.17
Change From 5 Years High -0.230 % Change From 5 Years High (%) -10.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) +35.86 First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.15 MB)
Part 2(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.798 1.913 1.798 1.875 25,247,757 1.8614
18 Nov 2019 1.817 1.827 1.789 1.789 4,653,375 1.8016
15 Nov 2019 1.789 1.837 1.760 1.808 9,439,692 1.7974
14 Nov 2019 1.808 1.808 1.779 1.779 5,305,051 1.7937
13 Nov 2019 1.808 1.808 1.760 1.808 15,608,075 1.7840
12 Nov 2019 1.817 1.837 1.798 1.808 11,752,560 1.8164
11 Nov 2019 1.837 1.837 1.798 1.817 8,336,224 1.8181
08 Nov 2019 1.884 1.913 1.817 1.846 15,050,456 1.8530
07 Nov 2019 1.798 1.884 1.798 1.875 9,273,541 1.8361
06 Nov 2019 1.808 1.827 1.779 1.808 9,371,592 1.7947
05 Nov 2019 1.855 1.855 1.808 1.808 6,822,162 1.8293
04 Nov 2019 1.837 1.855 1.808 1.846 7,345,836 1.8391
01 Nov 2019 1.846 1.865 1.808 1.827 7,265,020 1.8254
31 Oct 2019 1.855 1.875 1.846 1.855 7,970,819 1.8597
30 Oct 2019 1.875 1.884 1.837 1.855 7,427,282 1.8493
29 Oct 2019 1.903 1.913 1.865 1.875 3,463,101 1.8873
25 Oct 2019 1.894 1.913 1.875 1.894 3,491,371 1.8907
24 Oct 2019 1.865 1.913 1.855 1.894 9,819,495 1.8895
23 Oct 2019 1.827 1.855 1.789 1.846 5,605,825 1.8316
22 Oct 2019 1.865 1.884 1.808 1.837 8,633,530 1.8412
21 Oct 2019 1.798 1.865 1.779 1.865 11,834,216 1.8295
18 Oct 2019 1.837 1.837 1.770 1.789 12,631,235 1.7945
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.808 1.913 1.760 1.875 114,038,323 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
1.865 1.913 1.760 1.808 67,844,441 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1.513 1.913 1.484 1.865 263,182,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.