Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 17:00
Last (MYR): 0.920 Change: +0.030 High: 0.940 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.37 Low: 0.860
Open 0.870 Yesterday's Close 0.890
Buy Price 0.915 Sell Price 0.920
Buy Volume ('00) 5,259 Sell Volume ('00) 3,115
Cumulative Volume ('00) 341,095 Cumulative Value 31,051,508
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16599 Trailing EPS (MYR) e 0.19209 NAV (MYR) b -
PE a 5.543 Trailing PE f 4.789 Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g 0.2226 Issued & Paid-up Shares c 964,810,000
Dividend Yield (%) d - Price / Cash In Hand g 4.133 Treasury Shares h -
Beta - 75 Daysi 1.628 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 887.625
Beta - 500 Daysi 1.729 R-Squared - 500 Days (%)i 5.40 Enterprise Value (M) 1,840.962
Piotroski F Score 9 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.68 6-Month VWAP 1.230 Free Float (%) 39.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 887.625 5.543 4.789 - -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 684.294 - - 1.4351 0.712
Oilfield Services/Equipment Bursa 1,486.357 - - 1.2031 0.595
Index BM ENERGY Bursa 1,775.971 - - 1.2956 0.736
BM TRADING & SERVICES Bursa 2,820.630 60.908 67.204 1.8131 2.954
FBM EMAS Bursa 5,240.792 21.818 23.318 1.6877 3.266
FBM EMAS SHARIAH Bursa 4,461.434 32.665 38.550 1.9720 2.733
FBM MID 70 Bursa 4,648.125 24.008 26.084 1.4840 2.707
FBM TOP 100 Bursa 12,801.096 21.526 22.960 1.8273 3.319
Local Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Local Peer SAPNRG Bursa 4,633.933 - - 0.3594 -
Local Peer VELESTO Bursa 2,218.212 - - - -
Local Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Local Peer MHB Bursa 1,072.000 - - 0.4510 -
Local Peer WASEONG Bursa 531.618 8.205 9.535 0.5431 -
Local Peer KNM Bursa 469.219 - - 0.3046 -
Local Peer DELEUM Bursa 399.546 14.706 14.706 1.2050 3.514
Local Peer UZMA Bursa 254.423 14.423 12.789 0.5195 -
Local Peer SCOMIES Bursa 210.746 - - 0.4290 -
Local Peer PERDANA Bursa 210.187 - - 0.5097 -
Local Peer T7GLOBAL Bursa 196.528 28.010 28.013 1.3849 -
Other Local Peers PENERGY (Bursa), CARIMIN (Bursa), ICON (Bursa), SCOMI (Bursa), ALAM (Bursa), HANDAL (Bursa), THHEAVY (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Global Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Global Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Global Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Global Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Global Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-20.00 %
10 Days --0.380
-29.23 %
20 Days --0.480
-34.29 %
Medium Term Return 3 Months -+0.125
+15.72 %
6 Months -+0.220
+31.43 %
1 Year -+0.290
+46.03 %
Long Term Return 2 Years -+0.198
+27.42 %
3 Years -+0.231
+33.53 %
5 Years 0.070-1.498
-59.06 %
Annualised Return Annualised --
-16.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.750 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +84.00
Change From 1 Year High -0.830 % Change From 1 Year High (%) -47.43
2 Years Range 0.500 - 1.750 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +84.00
Change From 2 Years High -0.830 % Change From 2 Years High (%) -47.43
5 Years Range 0.474 - 2.516 Change From 5 Years Low +0.446 % Change From 5 Years Low (%) +93.89
Change From 5 Years High -1.596 % Change From 5 Years High (%) -63.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) -36.55 First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.870 0.940 0.860 0.920 34,109,500 0.9103
23 May 2019 1.000 1.000 0.865 0.890 75,346,000 0.9330
21 May 2019 1.160 1.160 1.110 1.130 20,180,800 1.1343
17 May 2019 1.150 1.170 1.130 1.150 12,337,000 1.1467
16 May 2019 1.190 1.210 1.120 1.130 29,015,400 1.1565
15 May 2019 1.170 1.230 1.150 1.190 40,129,200 1.2014
14 May 2019 1.160 1.230 1.140 1.170 31,689,500 1.1875
13 May 2019 1.300 1.300 1.210 1.210 19,655,900 1.4898
10 May 2019 1.310 1.330 1.280 1.300 10,273,900 1.3087
09 May 2019 1.350 1.350 1.290 1.310 14,511,900 1.3114
08 May 2019 1.330 1.380 1.320 1.340 12,744,800 1.3504
07 May 2019 1.380 1.380 1.340 1.360 6,638,000 1.3593
06 May 2019 1.350 1.360 1.320 1.350 10,986,000 1.3386
03 May 2019 1.410 1.410 1.370 1.380 10,044,100 1.3920
02 May 2019 1.440 1.480 1.420 1.430 17,227,300 1.4439
30 Apr 2019 1.430 1.450 1.400 1.410 12,179,400 1.4197
29 Apr 2019 1.350 1.430 1.340 1.420 12,186,500 1.3750
26 Apr 2019 1.430 1.440 1.370 1.400 10,649,200 1.4025
25 Apr 2019 1.490 1.490 1.420 1.450 11,205,100 1.4486
24 Apr 2019 1.510 1.530 1.460 1.490 33,398,800 1.4957
23 Apr 2019 1.390 1.480 1.370 1.480 43,020,000 1.4327
22 Apr 2019 1.330 1.390 1.310 1.370 48,759,300 1.3466
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
1.350 1.350 0.860 0.920 287,249,100 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.510 1.530 0.860 1.340 137,259,200 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
1.370 1.440 0.860 1.480 654,885,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.