Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 17:00
Last (MYR): 1.130 Change: +0.040 High: 1.190 Remarks:
Change (%): +3.67 Low: 1.120
Open 1.120 Yesterday's Close 1.090
Buy Price 1.130 Sell Price 1.140
Buy Volume ('00) 1,059 Sell Volume ('00) 150
Cumulative Volume ('00) 226,453 Cumulative Value 26,071,067
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.21761 Trailing EPS (MYR) e 0.23531 NAV (MYR) b 1.4096
PE a 5.193 Trailing PE f 4.802 Price / NAV b 0.8016
Dividend (MYR) d - Cash In Hand (MYR) g 0.5074 Issued & Paid-up Shares c 1,061,291,000
Dividend Yield (%) d - Price / Cash In Hand g 2.227 Treasury Shares h -
Beta - 75 Daysi 1.373 R-Squared - 75 Days(%)i 19.14 Market Cap (M) 1,199.259
Beta - 500 Daysi 2.588 R-Squared - 500 Days (%)i 20.47 Enterprise Value (M) 1,801.068
Piotroski F Score 7 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.18 6-Month VWAP 1.364 Free Float (%) 39.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 1,199.259 5.193 4.802 0.8016 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 523.914 - - 1.4029 1.082
Oilfield Services/Equipment Bursa 1,687.336 - - 1.1850 0.800
Index BM ENERGY Bursa 1,526.952 - - 1.1976 1.075
BM TRADING & SERVICES Bursa 2,690.083 30.453 59.776 1.2859 3.265
FBM EMAS Bursa 5,246.945 21.270 25.934 1.3794 3.262
FBM EMAS SHARIAH Bursa 5,031.763 35.725 46.922 1.7936 2.306
Local Peer DIALOG Bursa 20,918.119 39.040 34.047 5.1378 1.024
Local Peer ARMADA Bursa 2,648.654 45.181 - 0.8890 -
Local Peer SAPNRG Bursa 1,597.908 - - 0.1854 -
Local Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Local Peer KNM Bursa 618.334 13.585 12.463 0.3617 -
Local Peer MHB Bursa 600.000 - - 0.3022 -
Local Peer ICON Bursa 319.727 - 18.179 0.9317 -
Local Peer PENERGY Bursa 213.426 3.447 5.324 0.5907 9.023
Local Peer T7GLOBAL Bursa 200.657 25.983 27.757 1.0782 1.228
Local Peer UZMA Bursa 192.017 6.790 5.744 0.3999 -
Local Peer THHEAVY Bursa 157.013 12.681 12.665 -0.7638 -
Local Peer CARIMIN Bursa 154.359 5.577 5.697 0.9188 4.545
Other Local Peers ALAM (Bursa), BARAKAH (Bursa), SCOMIES (Bursa), HANDAL (Bursa), SCOMI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 27,067.950 - - 2.2482 10.230
Global Peer BAKER HUGHES COMPANY NYSE 17,325.700 135.358 - 1.5395 2.701
Global Peer DOVER CORP NYSE 15,080.858 22.246 22.336 4.8813 1.856
Global Peer HALLIBURTON CO NYSE 13,458.160 - - 2.5936 4.697
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,663.291 - - 0.8541 1.655
Global Peer TECHNIPFMC PLC NYSE 3,864.255 - - 0.9331 6.016
Global Peer WORLEY LIMITED ASX 4,496.869 29.604 24.373 0.7363 3.180
Global Peer CACTUS INC NYSE 1,835.823 21.443 29.416 5.2944 0.231
Global Peer SINOPEC SSC HKEx 11,010.929 9.841 9.840 1.4555 -
Global Peer DRIL QUIP INC NYSE 1,283.923 746.433 - 1.2645 -
Other Global Peers ARCHROCK INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Pacific Radiance (SGX), CSI COMPRESSCO LP (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), HILONG (HKEx), Swiber (SGX), ENGLOBAL CORPORATION (NASDAQ), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), SHENGLI PIPE (HKEx), MIND TECHNOLOGY INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), KS Energy^ (SGX), KimHeng Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.74 %
10 Days --0.120
-9.60 %
20 Days --0.180
-13.74 %
Medium Term Return 3 Months --0.220
-16.30 %
6 Months --1.650
-59.35 %
1 Year --0.212
-15.80 %
Long Term Return 2 Years -+0.397
+54.16 %
3 Years -+0.533
+89.28 %
5 Years -+0.017
+1.53 %
Annualised Return Annualised --
+0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 3.010 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +59.15
Change From 1 Year High -1.880 % Change From 1 Year High (%) -62.46
2 Years Range 0.476 - 3.010 Change From 2 Years Low +0.654 % Change From 2 Years Low (%) +137.49
Change From 2 Years High -1.880 % Change From 2 Years High (%) -62.46
5 Years Range 0.452 - 3.010 Change From 5 Years Low +0.678 % Change From 5 Years Low (%) +150.22
Change From 5 Years High -1.880 % Change From 5 Years High (%) -62.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) -22.07 First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Part 2(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(0.15 MB)
Part 2(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 1.120 1.190 1.120 1.130 22,645,300 1.1513
05 Aug 2020 1.060 1.100 1.040 1.090 17,500,700 1.0714
04 Aug 2020 1.090 1.110 1.030 1.040 10,828,000 1.0645
03 Aug 2020 1.150 1.150 1.080 1.080 8,119,100 1.1055
30 Jul 2020 1.170 1.180 1.140 1.150 5,656,400 1.1509
29 Jul 2020 1.180 1.190 1.140 1.170 11,174,500 1.1643
28 Jul 2020 1.190 1.210 1.180 1.200 6,973,600 1.1953
27 Jul 2020 1.220 1.220 1.180 1.180 7,762,100 1.1971
24 Jul 2020 1.230 1.230 1.210 1.220 5,961,600 1.2161
23 Jul 2020 1.250 1.260 1.240 1.250 4,566,300 1.2679
22 Jul 2020 1.240 1.270 1.230 1.250 10,821,700 1.2523
21 Jul 2020 1.210 1.260 1.210 1.260 7,331,800 1.2370
20 Jul 2020 1.240 1.240 1.200 1.200 6,254,700 1.2196
17 Jul 2020 1.240 1.260 1.230 1.240 6,431,200 1.2384
16 Jul 2020 1.270 1.270 1.240 1.250 5,408,500 1.2575
15 Jul 2020 1.270 1.300 1.250 1.260 11,761,800 1.2751
14 Jul 2020 1.260 1.280 1.250 1.260 3,766,400 1.2602
13 Jul 2020 1.280 1.310 1.250 1.250 6,188,700 1.2738
10 Jul 2020 1.310 1.310 1.280 1.280 3,962,800 1.2938
09 Jul 2020 1.340 1.360 1.310 1.310 7,503,000 1.3368
08 Jul 2020 1.340 1.380 1.330 1.340 11,616,700 1.3534
07 Jul 2020 1.350 1.380 1.320 1.340 15,433,100 1.3432
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
1.250 1.260 1.030 1.130 101,187,600 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.340 1.360 1.030 1.250 69,430,600 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
1.370 1.370 1.030 1.340 218,779,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.