Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:59
Last (MYR): 1.310 Change: -0.010 High: 1.360 Remarks:
Change (%): -0.76 Low: 1.300
Open 1.340 Yesterday's Close 1.320
Buy Price 1.310 Sell Price 1.320
Buy Volume ('00) 1,565 Sell Volume ('00) 210
Cumulative Volume ('00) 267,818 Cumulative Value 35,625,433
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.22263 Trailing EPS (MYR) e 0.22263 NAV (MYR) b 1.3564
PE a 5.884 Trailing PE f 5.884 Price / NAV b 0.9658
Dividend (MYR) d - Cash In Hand (MYR) g 0.2656 Issued & Paid-up Shares c 1,061,291,000
Dividend Yield (%) d - Price / Cash In Hand g 4.932 Treasury Shares h -
Beta - 75 Daysi 3.150 R-Squared - 75 Days(%)i 49.70 Market Cap (M) 1,390.291
Beta - 500 Daysi 2.505 R-Squared - 500 Days (%)i 19.41 Enterprise Value (M) 2,082.956
Piotroski F Score 6 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.71 6-Month VWAP 1.550 Free Float (%) 36.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 1,390.291 5.884 5.884 0.9658 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 585.304 - - 1.4294 1.052
Oilfield Services/Equipment Bursa 1,775.826 - - 1.2455 0.752
Index BM ENERGY Bursa 1,590.204 - - 1.2495 1.027
BM TRADING & SERVICES Bursa 2,869.820 31.169 46.740 1.3370 2.896
FBM EMAS Bursa 5,158.491 19.666 22.194 1.3182 3.340
FBM EMAS SHARIAH Bursa 4,701.426 29.819 34.843 1.6261 2.528
Local Peer DIALOG Bursa 21,425.567 39.987 34.873 5.2624 1.000
Local Peer ARMADA Bursa 3,001.808 51.205 - 1.0075 -
Local Peer SAPNRG Bursa 1,677.803 - - 0.2046 -
Local Peer VELESTO Bursa 1,396.652 42.079 19.463 0.4699 -
Local Peer MHB Bursa 792.000 - 622.642 0.3317 -
Local Peer KNM Bursa 668.452 13.988 13.987 0.4004 -
Local Peer ICON Bursa 369.825 - 21.028 1.0778 -
Local Peer PENERGY Bursa 253.544 4.054 6.325 0.7017 7.595
Local Peer UZMA Bursa 208.019 7.356 6.223 0.4332 -
Local Peer T7GLOBAL Bursa 200.657 28.200 28.194 1.0439 -
Local Peer CARIMIN Bursa 175.409 6.337 6.474 1.0441 4.000
Local Peer ALAM Bursa 118.264 - - 0.3456 -
Other Local Peers THHEAVY (Bursa), SCOMIES (Bursa), HANDAL (Bursa), SCOMI (Bursa), BARAKAH (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 30,517.942 - - 1.9612 9.073
Global Peer BAKER HUGHES COMPANY NYSE 18,326.218 143.168 - 1.5977 2.554
Global Peer DOVER CORP NYSE 15,488.697 22.847 20.693 5.1964 1.807
Global Peer HALLIBURTON CO NYSE 12,738.077 - - 1.8650 4.963
Global Peer NATIONAL OILWELL VARCO INC NYSE 5,834.992 - - 1.0636 1.323
Global Peer TECHNIPFMC PLC NYSE 4,291.017 - - 1.0578 5.418
Global Peer WORLEY LIMITED ASX 4,840.380 31.866 26.235 0.7926 2.955
Global Peer CHAMPIONX CORPORATION NYSE 2,416.878 - - - -
Global Peer CACTUS INC NYSE 1,668.433 19.488 21.448 4.8719 0.254
Global Peer SINOPEC SSC HKEx 10,631.242 9.501 9.500 1.4053 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), ARCHROCK INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), NATURAL GAS SERVICES GROUP (NYSE), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE American), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), FORUM ENERGY TECHNOLOGIES INC (NYSE), AJ LUCAS GR (ASX), MTQ (SGX), Swiber (SGX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SUPERIOR ENERGY SERVICES INC (NYSE), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Tech Oil & Gas (SGX), EHR RESOURCES LTD (ASX), KS Energy^ (SGX), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.34 %
10 Days ---
20 Days --0.050
-3.68 %
Medium Term Return 3 Months --0.850
-39.35 %
6 Months --0.920
-41.26 %
1 Year -+0.339
+34.91 %
Long Term Return 2 Years -+0.620
+89.86 %
3 Years -+0.630
+92.65 %
5 Years --0.206
-13.59 %
Annualised Return Annualised --
-2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 3.010 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +84.51
Change From 1 Year High -1.700 % Change From 1 Year High (%) -56.48
2 Years Range 0.476 - 3.010 Change From 2 Years Low +0.834 % Change From 2 Years Low (%) +175.33
Change From 2 Years High -1.700 % Change From 2 Years High (%) -56.48
5 Years Range 0.452 - 3.010 Change From 5 Years Low +0.858 % Change From 5 Years Low (%) +190.08
Change From 5 Years High -1.700 % Change From 5 Years High (%) -56.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) -9.66 First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Part 2(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(0.15 MB)
Part 2(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.340 1.360 1.300 1.310 26,781,800 1.3302
04 Jun 2020 1.350 1.360 1.310 1.320 10,867,300 1.3402
03 Jun 2020 1.410 1.440 1.300 1.360 35,188,800 1.3918
02 Jun 2020 1.290 1.360 1.290 1.360 30,951,300 1.3218
01 Jun 2020 1.310 1.320 1.260 1.270 16,770,100 1.2874
29 May 2020 1.270 1.320 1.250 1.280 7,234,300 1.2865
28 May 2020 1.260 1.290 1.210 1.260 9,757,500 1.2527
27 May 2020 1.350 1.370 1.260 1.260 20,592,000 1.3153
22 May 2020 1.390 1.400 1.300 1.310 15,907,200 1.3357
21 May 2020 1.430 1.450 1.380 1.390 17,706,500 1.4106
20 May 2020 1.390 1.450 1.360 1.410 11,493,300 1.4106
19 May 2020 1.520 1.550 1.390 1.390 37,590,000 1.4653
18 May 2020 1.430 1.490 1.420 1.460 54,605,700 1.4534
15 May 2020 1.340 1.400 1.300 1.360 44,512,500 1.3515
14 May 2020 1.300 1.310 1.260 1.300 7,945,100 1.2819
13 May 2020 1.340 1.350 1.290 1.320 12,614,000 1.3207
12 May 2020 1.370 1.380 1.330 1.350 8,815,100 1.3474
08 May 2020 1.370 1.400 1.350 1.360 9,444,000 1.3761
06 May 2020 1.390 1.430 1.340 1.350 29,469,300 1.3829
05 May 2020 1.330 1.370 1.310 1.360 28,077,100 1.3460
04 May 2020 1.240 1.280 1.220 1.270 14,232,000 1.2524
30 Apr 2020 1.210 1.300 1.200 1.260 27,069,200 1.2511
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
1.430 1.450 1.210 1.310 191,756,800 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
1.330 1.450 1.210 1.410 244,566,100 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
1.400 1.450 1.210 1.270 430,641,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.