Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEONCR AEON CREDIT SERVICE (M) BHD
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 12:29
Last (MYR): 10.360 Change: -0.240 High: 10.540 Remarks:
Change (%): -2.26 Low: 10.200
Open 10.540 Yesterday's Close 10.600
Buy Price 10.360 Sell Price 10.380
Buy Volume ('00) 18 Sell Volume ('00) 1
Cumulative Volume ('00) 859 Cumulative Value 889,664
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 1.07478 Trailing EPS (MYR) e 0.85079 NAV (MYR) b 5.9669
PE a 9.639 Trailing PE f 12.177 Price / NAV b 1.7362
Dividend (MYR) d 0.360102 Cash In Hand (MYR) g 0.5584 Issued & Paid-up Shares c 255,308,000
Dividend Yield (%) d 3.476 Price / Cash In Hand g 18.553 Treasury Shares h -
Beta - 75 Daysi 0.564 R-Squared - 75 Days(%)i 12.20 Market Cap (M) 2,644.991
Beta - 500 Daysi 0.996 R-Squared - 500 Days (%)i 25.92 Enterprise Value (M) 11,165.792
Piotroski F Score 2 Exchange Code 5139 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 45.96 6-Month VWAP 9.319 Free Float (%) 32.0
Sector & Industry Finance - Finance/Rental/Leasing
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONCR Bursa 2,644.991 9.639 12.177 1.7362 3.476
Industry Finance/Rental/Leasing Bursa 1,065.705 8.918 13.110 1.3694 3.784
OTHER FINANCIALS Bursa 542.704 10.265 12.649 0.9273 3.233
Index Bursa Malaysia Finance Index Bursa 8,851.493 9.385 10.779 0.8849 5.853
FTSE Bursa Malaysia EMAS Index Bursa 5,021.676 20.683 30.957 1.2885 3.379
FTSE Bursa Malaysia MID 70 Index Bursa 4,686.214 28.858 53.366 1.2305 2.303
FTSE Bursa Malaysia Top 100 Index Bursa 13,060.276 19.943 27.720 1.5101 3.210
Local Peer RCECAP Bursa 678.406 6.135 6.208 0.9971 5.680
Local Peer IDEAL Bursa 465.059 7.997 - 0.9437 1.996
Local Peer ELKDESA Bursa 407.145 11.670 14.587 0.9781 5.291
Global Peer VISA INC NYSE 436,353.938 37.455 38.510 14.4364 0.520
Global Peer MASTERCARD INCORPORATED NYSE 336,586.774 41.462 45.976 52.0230 0.416
Global Peer ROCKET COMPANIES INC NYSE 39,811.916 52.975 52.975 7.1954 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,942.136 6.085 6.460 0.6227 4.430
Global Peer SYNCHRONY FINANCIAL NYSE 14,914.940 3.981 7.106 1.3359 3.551
Global Peer UNITED RENTALS INC NYSE 12,557.109 10.696 11.272 3.2140 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,951.667 8.459 14.699 -121.9485 3.736
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 6,901.553 15.613 17.369 1.6212 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CSFG (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), EML PAYMENTS LTD (ASX), THANI (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), ENOVA INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), TAIHE M-FIN (HKEx), IA FIN LEASING (HKEx), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), NUR HOLDINGS (HKEx), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), PP Presisi Tbk. (IDX), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), MIDA (SET), Verena Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), YUE DA INTL (HKEx), Buana Finance Tbk. (IDX), CRANE (SET), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), AP RENTALS (HKEx), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), PIONEER CREDIT LTD (ASX), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+5.61 %
10 Days -+1.260
+13.85 %
20 Days -+1.160
+12.61 %
Medium Term Return 3 Months 0.140+0.850
+10.41 %
6 Months 0.140+1.960
+25.00 %
1 Year 0.363-4.540
-28.03 %
Long Term Return 2 Years 0.809-5.580
-29.93 %
3 Years 1.220-2.460
-9.67 %
5 Years 2.444+6.871
+266.98 %
Annualised Return Annualised --
+29.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 16.400 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +34.55
Change From 1 Year High -6.040 % Change From 1 Year High (%) -36.83
2 Years Range 7.700 - 17.360 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +34.55
Change From 2 Years High -7.000 % Change From 2 Years High (%) -40.32
5 Years Range 2.770 - 17.360 Change From 5 Years Low +7.590 % Change From 5 Years Low (%) +274.02
Change From 5 Years High -7.000 % Change From 5 Years High (%) -40.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


AEON Credit Service (M) Berhad
(AEON Credit or the Company) was incorporated on 6 December 1996 as a private limited company under the name of ACS Credit Service (M) Sdn Bhd. On 23 September 2002, the Company changed its name to AEON Credit Service (M) Sdn Bhd. On 9 February 2007, the Company was converted into a public limited company and adopted its present name, AEON Credit Service (M) Berhad.

AEON Credit commenced operations in 1997 by providing Easy Payment schemes for purchase of consumer durables through appointed retail merchants and chain stores.

IPO Performance

Listing Date 12 Dec 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.340 First Week Close (MYR) 4.320
Current vs IPO Price (%) +314.40 First Day Gain (%) +33.60 First Week Gain (%) +72.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Feb 2020 Part 1(2.90 MB)
Part 2(2.78 MB)
Annual Report 2019 Feb 2019 Part 1(1.87 MB)
Part 2(1.65 MB)
Annual Report 2018 Feb 2018 Part 1(2.26 MB)
Part 2(0.73 MB)
Part 3(0.11 MB)
Annual Report 2017 Feb 2017 Part 1(1.84 MB)
Part 2(1.40 MB)
Annual Report 2016 Feb 2016 Part 1(2.67 MB)
Annual Report 2015 Feb 2015 Part 1(2.71 MB)
Part 2(1.67 MB)
Annual Report 2014 Feb 2014 Part 1(2.53 MB)
Part 2(1.22 MB)
Annual Report 2013 Feb 2013 Part 1(2.64 MB)
Annual Report 2012 Feb 2012 Part 1(3.31 MB)
Part 2(1.25 MB)
Annual Report 2011 Feb 2011 Part 1(2.23 MB)
Annual Report 2010 Feb 2010 Part 1(2.52 MB)
Part 2(1.61 MB)
Annual Report 2009 Feb 2009 Part 1(2.08 MB)
Annual Report 2008 Feb 2008 Part 1(2.78 MB)
Part 2(2.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 10.900 10.900 10.600 10.600 129,900 10.7817
28 Sep 2020 10.800 11.200 10.640 10.800 238,200 10.9177
25 Sep 2020 10.000 11.100 9.960 10.800 710,500 10.4767
24 Sep 2020 9.600 10.060 9.570 10.020 409,600 9.8734
23 Sep 2020 9.800 9.810 9.410 9.640 128,800 9.6065
22 Sep 2020 9.430 9.900 9.360 9.810 357,500 9.5559
21 Sep 2020 9.210 9.480 9.210 9.440 499,300 9.4227
18 Sep 2020 9.180 9.360 9.150 9.210 230,600 9.2492
17 Sep 2020 9.100 9.200 9.080 9.200 358,900 9.1048
15 Sep 2020 9.170 9.170 9.090 9.100 317,800 9.1012
14 Sep 2020 9.130 9.240 9.130 9.170 215,200 9.1735
11 Sep 2020 9.100 9.200 9.080 9.130 41,800 9.1091
10 Sep 2020 9.140 9.160 9.050 9.100 155,800 9.0990
09 Sep 2020 9.200 9.200 9.050 9.140 79,800 9.0965
08 Sep 2020 9.300 9.370 9.120 9.200 112,900 9.2198
07 Sep 2020 9.200 9.380 9.200 9.300 61,300 9.2918
04 Sep 2020 9.270 9.290 9.110 9.200 69,700 9.2127
03 Sep 2020 9.210 9.400 9.140 9.320 32,500 9.2317
02 Sep 2020 9.300 9.380 9.170 9.310 210,300 9.2884
01 Sep 2020 9.290 9.290 9.070 9.200 396,100 9.1814
28 Aug 2020 9.320 9.420 9.040 9.040 343,700 9.2684
27 Aug 2020 9.200 9.500 9.150 9.290 460,100 9.3425
Summary
Current 2 Weeks
(15 Sep 2020 to 29 Sep 2020)
9.170 11.200 9.080 10.600 3,381,100 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
9.290 11.200 9.070 9.170 1,375,400 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
9.180 11.200 9.080 9.040 3,217,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.