Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONCR AEON CREDIT SERVICE (M) BHD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 16:51
Last (MYR): 13.380 Change: +0.080 High: 13.460 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.60 Low: 13.200
Open 13.280 Yesterday's Close 13.300
Buy Price 13.340 Sell Price 13.420
Buy Volume ('00) 15 Sell Volume ('00) 95
Cumulative Volume ('00) 3,216 Cumulative Value 4,302,252
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 1.12941 Trailing EPS (MYR) e 1.09886 NAV (MYR) b 5.9802
PE a 11.847 Trailing PE f 12.176 Price / NAV b 2.2374
Dividend (MYR) d 0.402921 Cash In Hand (MYR) g 0.4593 Issued & Paid-up Shares c 253,616,000
Dividend Yield (%) d 3.011 Price / Cash In Hand g 29.131 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 3,393.382
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 8.33 Enterprise Value (M) 11,424.925
Piotroski F Score 3 Exchange Code 5139 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 16.39 6-Month VWAP 15.040 Free Float (%) 30.9
Sector & Industry Finance - Finance/Rental/Leasing
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONCR Bursa 3,393.382 11.847 12.176 2.2374 3.011
Industry Finance/Rental/Leasing Bursa 1,150.909 11.102 11.329 1.7295 3.338
OTHER FINANCIALS Bursa 673.514 14.800 15.649 1.0500 4.341
Index BM FINANCIAL SERVICES Bursa 10,701.445 11.444 11.689 1.1370 4.417
FBM EMAS Bursa 5,324.148 22.584 21.276 1.3688 3.354
FBM MID 70 Bursa 4,821.073 28.985 28.012 1.2854 2.935
FBM TOP 100 Bursa 13,591.339 22.578 21.073 1.5645 3.259
Local Peer RCECAP Bursa 598.939 6.269 5.980 0.9516 5.138
Local Peer ELKDESA Bursa 487.319 14.805 13.878 1.1616 4.254
Local Peer GUNUNG Bursa 123.995 - - 1.2887 -
Global Peer VISA INC NYSE 453,205.657 37.517 37.517 15.5356 0.501
Global Peer MASTERCARD INCORPORATED NYSE 326,394.603 55.708 47.187 65.9521 0.341
Global Peer SYNCHRONY FINANCIAL NYSE 23,107.862 8.282 6.083 1.5283 2.240
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,489.568 7.704 7.542 0.8206 3.399
Global Peer UNITED RENTALS INC NYSE 11,928.760 10.884 10.409 3.2682 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,642.739 13.667 10.258 -590.8511 2.880
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,473.312 14.762 13.115 3.5560 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,208.003 8.082 7.681 0.8946 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,855.135 8.576 8.246 1.0694 2.243
Global Peer AMERCO NASDAQ 7,463.981 20.126 20.271 1.8393 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), KTC (SET), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), ZHAOBANGJI PPT (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), ASK (SET), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TK (SET), S11 (SET), ValueMax (SGX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), PL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.89 %
10 Days --0.620
-4.43 %
20 Days --1.220
-8.36 %
Medium Term Return 3 Months --2.580
-16.17 %
6 Months 0.223-3.300
-18.45 %
1 Year 0.446-2.600
-13.48 %
Long Term Return 2 Years 0.869+0.060
+6.97 %
3 Years 1.405+9.269
+259.64 %
5 Years 2.600+10.168
+397.51 %
Annualised Return Annualised --
+37.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 17.360 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +2.92
Change From 1 Year High -3.980 % Change From 1 Year High (%) -22.93
2 Years Range 12.100 - 17.360 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +10.58
Change From 2 Years High -3.980 % Change From 2 Years High (%) -22.93
5 Years Range 2.770 - 17.360 Change From 5 Years Low +10.610 % Change From 5 Years Low (%) +383.05
Change From 5 Years High -3.980 % Change From 5 Years High (%) -22.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


AEON Credit Service (M) Berhad (AEON Credit or the Company) was incorporated on 6 December 1996 as a private limited company under the name of ACS Credit Service (M) Sdn Bhd. On 23 September 2002, the Company changed its name to AEON Credit Service (M) Sdn Bhd. On 9 February 2007, the Company was converted into a public limited company and adopted its present name, AEON Credit Service (M) Berhad.

AEON Credit commenced operations in 1997 by providing Easy Payment schemes for purchase of consumer durables through appointed retail merchants and chain stores.

IPO Performance

Listing Date 12 Dec 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.340 First Week Close (MYR) 4.320
Current vs IPO Price (%) +435.20 First Day Gain (%) +33.60 First Week Gain (%) +72.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.87 MB)
Part 2(1.65 MB)
Annual Report 2018 Feb 2018 Part 1(2.26 MB)
Part 2(0.73 MB)
Part 3(0.11 MB)
Annual Report 2017 Feb 2017 Part 1(1.84 MB)
Part 2(1.40 MB)
Annual Report 2016 Feb 2016 Part 1(2.67 MB)
Annual Report 2015 Feb 2015 Part 1(2.71 MB)
Part 2(1.67 MB)
Annual Report 2014 Feb 2014 Part 1(2.53 MB)
Part 2(1.22 MB)
Annual Report 2013 Feb 2013 Part 1(2.64 MB)
Annual Report 2012 Feb 2012 Part 1(3.31 MB)
Part 2(1.25 MB)
Annual Report 2011 Feb 2011 Part 1(2.23 MB)
Annual Report 2010 Feb 2010 Part 1(2.52 MB)
Part 2(1.61 MB)
Annual Report 2009 Feb 2009 Part 1(2.08 MB)
Annual Report 2008 Feb 2008 Part 1(2.78 MB)
Part 2(2.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 13.280 13.460 13.200 13.380 321,600 13.3776
17 Jan 2020 13.400 13.440 13.240 13.300 60,400 13.3417
16 Jan 2020 13.560 13.560 13.360 13.420 157,600 13.4180
15 Jan 2020 13.320 13.640 13.200 13.640 93,600 13.3303
14 Jan 2020 13.540 13.800 13.460 13.500 132,600 13.5129
13 Jan 2020 13.800 13.900 13.500 13.500 279,400 13.7320
10 Jan 2020 13.900 13.900 13.720 13.800 71,900 13.8045
09 Jan 2020 13.720 13.980 13.720 13.860 187,100 13.8900
08 Jan 2020 13.900 13.900 13.600 13.620 94,800 13.8064
07 Jan 2020 13.960 14.000 13.000 13.900 128,200 13.9021
06 Jan 2020 14.000 14.100 13.980 14.000 350,900 13.9999
03 Jan 2020 14.000 14.120 13.960 14.000 378,500 14.0145
02 Jan 2020 14.140 14.220 13.960 14.000 500,700 14.0057
31 Dec 2019 14.240 14.260 14.140 14.140 78,800 14.1891
30 Dec 2019 14.280 14.560 14.200 14.240 579,100 14.2604
27 Dec 2019 14.380 14.400 14.260 14.340 82,800 14.3166
26 Dec 2019 14.480 14.480 14.400 14.460 101,700 14.4202
24 Dec 2019 14.600 14.600 14.500 14.500 24,200 14.5456
23 Dec 2019 14.700 14.900 14.520 14.600 53,400 14.5842
20 Dec 2019 14.720 15.000 14.600 14.700 220,700 14.7319
19 Dec 2019 14.700 14.740 14.600 14.720 27,500 14.7087
18 Dec 2019 14.700 14.700 14.660 14.700 61,700 14.6933
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)		 13.960 14.000 13.000 13.380 1,527,200 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)		 14.720 15.000 13.000 14.000 2,370,800 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)		 15.000 15.100 13.000 14.720 2,037,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.