Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEONCR AEON CREDIT SERVICE (M) BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:53
Last (MYR): 9.450 Change: +0.100 High: 9.550 Remarks:
Change (%): +1.07 Low: 9.440
Open 9.450 Yesterday's Close 9.350
Buy Price 9.450 Sell Price 9.500
Buy Volume ('00) 113 Sell Volume ('00) 90
Cumulative Volume ('00) 1,481 Cumulative Value 1,434,406
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 1.08181 Trailing EPS (MYR) e 0.85635 NAV (MYR) b 6.0059
PE a 8.735 Trailing PE f 11.035 Price / NAV b 1.5735
Dividend (MYR) d 0.362455 Cash In Hand (MYR) g 0.5620 Issued & Paid-up Shares c 253,651,000
Dividend Yield (%) d 3.836 Price / Cash In Hand g 16.815 Treasury Shares h -
Beta - 75 Daysi 1.554 R-Squared - 75 Days(%)i 54.58 Market Cap (M) 2,397.002
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 29.49 Enterprise Value (M) 10,917.803
Piotroski F Score 2 Exchange Code 5139 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 43.09 6-Month VWAP 10.159 Free Float (%) 32.2
Sector & Industry Finance - Finance/Rental/Leasing
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONCR Bursa 2,397.002 8.735 11.035 1.5735 3.836
Industry Finance/Rental/Leasing Bursa 1,012.530 8.473 9.624 1.2755 3.753
OTHER FINANCIALS Bursa 607.953 12.109 14.288 0.9895 3.179
Index BM FINANCIAL SERVICES Bursa 9,107.782 9.918 10.354 0.9693 5.546
FBM EMAS Bursa 5,116.785 19.844 23.034 1.3184 3.291
FBM MID 70 Bursa 4,416.338 26.339 31.297 1.1834 2.669
FBM TOP 100 Bursa 13,036.688 19.909 22.867 1.5115 3.102
Local Peer RCECAP Bursa 673.037 6.086 6.086 0.9995 5.726
Local Peer IDEAL Bursa 581.316 9.996 9.996 1.0502 -
Local Peer ELKDESA Bursa 395.221 11.328 11.328 0.9297 5.451
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), ASK (SET), REGIONAL MGMT CORP (NYSE), TAIHE M-FIN (HKEx), NESCO HOLDINGS INC (NYSE), GL (SET), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), CHINA HUIRONG (HKEx), TK (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), PROSPA GROUP LTD (ASX), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), ASTA FUNDING INC (NASDAQ), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), CRANE (SET), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), PL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.140-0.230
-0.93 %
10 Days 0.140-0.080
+0.63 %
20 Days 0.140-0.850
-6.89 %
Medium Term Return 3 Months 0.140+0.650
+8.98 %
6 Months 0.140-4.550
-31.50 %
1 Year 0.363-7.250
-41.24 %
Long Term Return 2 Years 0.809-5.130
-29.64 %
3 Years 1.220+4.491
+115.16 %
5 Years 2.444+6.259
+272.74 %
Annualised Return Annualised --
+30.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 16.860 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -7.410 % Change From 1 Year High (%) -43.95
2 Years Range 7.700 - 17.360 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -7.910 % Change From 2 Years High (%) -45.56
5 Years Range 2.770 - 17.360 Change From 5 Years Low +6.680 % Change From 5 Years Low (%) +241.17
Change From 5 Years High -7.910 % Change From 5 Years High (%) -45.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


AEON Credit Service (M) Berhad
(AEON Credit or the Company) was incorporated on 6 December 1996 as a private limited company under the name of ACS Credit Service (M) Sdn Bhd. On 23 September 2002, the Company changed its name to AEON Credit Service (M) Sdn Bhd. On 9 February 2007, the Company was converted into a public limited company and adopted its present name, AEON Credit Service (M) Berhad.

AEON Credit commenced operations in 1997 by providing Easy Payment schemes for purchase of consumer durables through appointed retail merchants and chain stores.

IPO Performance

Listing Date 12 Dec 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.340 First Week Close (MYR) 4.320
Current vs IPO Price (%) +278.00 First Day Gain (%) +33.60 First Week Gain (%) +72.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Feb 2020 Part 1(2.90 MB)
Part 2(2.78 MB)
Annual Report 2019 Feb 2019 Part 1(1.87 MB)
Part 2(1.65 MB)
Annual Report 2018 Feb 2018 Part 1(2.26 MB)
Part 2(0.73 MB)
Part 3(0.11 MB)
Annual Report 2017 Feb 2017 Part 1(1.84 MB)
Part 2(1.40 MB)
Annual Report 2016 Feb 2016 Part 1(2.67 MB)
Annual Report 2015 Feb 2015 Part 1(2.71 MB)
Part 2(1.67 MB)
Annual Report 2014 Feb 2014 Part 1(2.53 MB)
Part 2(1.22 MB)
Annual Report 2013 Feb 2013 Part 1(2.64 MB)
Annual Report 2012 Feb 2012 Part 1(3.31 MB)
Part 2(1.25 MB)
Annual Report 2011 Feb 2011 Part 1(2.23 MB)
Annual Report 2010 Feb 2010 Part 1(2.52 MB)
Part 2(1.61 MB)
Annual Report 2009 Feb 2009 Part 1(2.08 MB)
Annual Report 2008 Feb 2008 Part 1(2.78 MB)
Part 2(2.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 9.450 9.550 9.440 9.450 148,100 9.6854
02 Jul 2020 9.330 9.400 9.300 9.350 137,300 9.9108
01 Jul 2020 9.500 9.500 9.330 9.330 119,700 9.8268
30 Jun 2020 9.450 9.600 9.450 9.510 295,200 9.5189
29 Jun 2020 9.300 9.450 9.280 9.450 103,200 9.9079
26 Jun 2020 9.650 9.660 9.300 9.360 414,100 9.5387
25 Jun 2020 9.800 9.820 9.640 9.680 71,600 9.8777
24 Jun 2020 9.800 9.840 9.750 9.790 33,400 9.7910
23 Jun 2020 9.850 9.850 9.700 9.800 108,900 9.8321
22 Jun 2020 9.830 9.880 9.680 9.880 155,300 9.8741
19 Jun 2020 9.740 9.830 9.530 9.830 233,500 9.7241
18 Jun 2020 9.690 9.720 9.530 9.530 118,400 9.6562
17 Jun 2020 9.600 9.740 9.550 9.700 89,000 9.6073
16 Jun 2020 9.470 9.730 9.470 9.600 137,600 9.6176
15 Jun 2020 9.820 9.820 9.120 9.330 282,300 9.5279
12 Jun 2020 9.600 9.820 9.400 9.800 321,400 9.6994
11 Jun 2020 10.400 10.400 9.850 10.080 317,300 10.1277
10 Jun 2020 10.380 10.380 10.120 10.340 100,000 10.4223
09 Jun 2020 10.120 10.480 10.120 10.380 321,800 10.3848
05 Jun 2020 10.320 10.460 9.960 10.000 314,700 11.0181
04 Jun 2020 9.810 10.600 9.810 10.300 789,500 10.3624
03 Jun 2020 9.050 9.600 9.050 9.600 667,000 9.3620
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
9.830 9.880 9.280 9.450 1,586,800 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
10.320 10.460 9.280 9.830 2,236,000 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
9.090 9.880 8.960 10.300 7,604,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.