Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEONCR AEON CREDIT SERVICE (M) BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:53
Last (MYR): 15.220 Change: +0.160 High: 15.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.06 Low: 15.200
Open 15.200 Yesterday's Close 15.060
Buy Price 15.200 Sell Price 15.400
Buy Volume ('00) 107 Sell Volume ('00) 1
Cumulative Volume ('00) 136 Cumulative Value 206,842
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 1.14166 Trailing EPS (MYR) e 1.31049 NAV (MYR) b 6.0699
PE a 13.331 Trailing PE f 11.614 Price / NAV b 2.5075
Dividend (MYR) d 0.407292 Cash In Hand (MYR) g 0.3949 Issued & Paid-up Shares c 250,894,000
Dividend Yield (%) d 2.676 Price / Cash In Hand g 38.541 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 3,818.607
Beta - 500 Daysi 0.585 R-Squared - 500 Days (%)i 9.37 Enterprise Value (M) 11,096.274
Piotroski F Score 3 Exchange Code 5139 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 14.21 6-Month VWAP 16.494 Free Float (%) 30.2
Sector & Industry Finance - Finance/Rental/Leasing
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONCR Bursa 3,818.607 13.331 11.614 2.5075 2.676
Industry Finance/Rental/Leasing Bursa 1,230.334 11.868 10.835 1.8609 3.123
OTHER FINANCIALS Bursa 617.446 14.800 18.086 1.1083 4.141
Index BM FINANCIAL SERVICES Bursa 11,887.762 11.536 11.770 1.1695 4.357
FBM EMAS Bursa 5,278.023 22.740 22.576 1.3645 3.315
FBM MID 70 Bursa 4,754.570 24.440 28.583 1.2833 2.894
FBM TOP 100 Bursa 12,787.397 22.233 21.889 1.4361 3.379
Local Peer RCECAP Bursa 547.690 5.733 5.678 0.8921 5.618
Local Peer ELKDESA Bursa 490.090 14.889 14.364 1.1957 4.230
Local Peer GUNUNG Bursa 64.950 - - 0.6636 -
Global Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.520
Global Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Global Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Global Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), AF (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+3.82 %
10 Days -+0.220
+1.47 %
20 Days --0.560
-3.55 %
Medium Term Return 3 Months 0.224-1.360
-6.85 %
6 Months 0.224-1.820
-9.37 %
1 Year 0.446-0.180
+1.73 %
Long Term Return 2 Years 0.857+2.280
+24.24 %
3 Years 1.487+11.571
+357.85 %
5 Years 2.652+11.114
+335.27 %
Annualised Return Annualised --
+34.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.600 - 17.360 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +4.25
Change From 1 Year High -2.140 % Change From 1 Year High (%) -12.33
2 Years Range 12.100 - 17.360 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +25.79
Change From 2 Years High -2.140 % Change From 2 Years High (%) -12.33
5 Years Range 2.647 - 17.360 Change From 5 Years Low +12.573 % Change From 5 Years Low (%) +475.10
Change From 5 Years High -2.140 % Change From 5 Years High (%) -12.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


AEON Credit Service (M) Berhad
(AEON Credit or the Company) was incorporated on 6 December 1996 as a private limited company under the name of ACS Credit Service (M) Sdn Bhd. On 23 September 2002, the Company changed its name to AEON Credit Service (M) Sdn Bhd. On 9 February 2007, the Company was converted into a public limited company and adopted its present name, AEON Credit Service (M) Berhad.

AEON Credit commenced operations in 1997 by providing Easy Payment schemes for purchase of consumer durables through appointed retail merchants and chain stores.

IPO Performance

Listing Date 12 Dec 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.340 First Week Close (MYR) 4.320
Current vs IPO Price (%) +508.80 First Day Gain (%) +33.60 First Week Gain (%) +72.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.87 MB)
Part 2(1.65 MB)
Annual Report 2018 Feb 2018 Part 1(2.26 MB)
Part 2(0.73 MB)
Part 3(0.11 MB)
Annual Report 2017 Feb 2017 Part 1(1.84 MB)
Part 2(1.40 MB)
Annual Report 2016 Feb 2016 Part 1(2.67 MB)
Annual Report 2015 Feb 2015 Part 1(2.71 MB)
Part 2(1.67 MB)
Annual Report 2014 Feb 2014 Part 1(2.53 MB)
Part 2(1.22 MB)
Annual Report 2013 Feb 2013 Part 1(2.64 MB)
Annual Report 2012 Feb 2012 Part 1(3.31 MB)
Part 2(1.25 MB)
Annual Report 2011 Feb 2011 Part 1(2.23 MB)
Annual Report 2010 Feb 2010 Part 1(2.52 MB)
Part 2(1.61 MB)
Annual Report 2009 Feb 2009 Part 1(2.08 MB)
Annual Report 2008 Feb 2008 Part 1(2.78 MB)
Part 2(2.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 15.200 15.220 15.200 15.220 13,600 15.2090
12 Sep 2019 14.960 15.060 14.800 15.060 23,900 14.9684
11 Sep 2019 14.900 14.900 14.780 14.900 46,900 14.8258
10 Sep 2019 14.700 14.860 14.700 14.820 83,800 14.7623
06 Sep 2019 14.900 14.900 14.600 14.660 107,900 14.6850
05 Sep 2019 14.900 14.900 14.760 14.760 56,300 14.8000
04 Sep 2019 14.940 14.960 14.820 14.900 105,700 14.9103
03 Sep 2019 15.000 15.000 14.860 14.880 36,200 14.9010
30 Aug 2019 14.800 15.040 14.800 15.000 150,400 14.9624
29 Aug 2019 15.000 15.000 14.700 14.800 111,700 14.7942
28 Aug 2019 15.200 15.200 14.880 14.980 37,700 15.0373
27 Aug 2019 15.440 15.440 15.180 15.200 372,200 15.2681
26 Aug 2019 15.700 15.700 15.420 15.440 122,300 15.5552
23 Aug 2019 15.800 15.840 15.720 15.720 334,000 15.7412
22 Aug 2019 15.860 15.940 15.800 15.840 351,900 15.8480
21 Aug 2019 15.820 15.820 15.820 15.820 1,000 15.8200
20 Aug 2019 15.780 15.840 15.680 15.800 236,500 15.7807
19 Aug 2019 15.780 15.880 15.740 15.780 23,100 15.7693
16 Aug 2019 16.080 16.080 15.700 15.780 147,800 15.7675
15 Aug 2019 16.180 16.180 15.800 15.880 235,600 15.8793
14 Aug 2019 16.200 16.260 16.180 16.200 158,000 16.2005
13 Aug 2019 16.200 16.300 16.140 16.260 228,100 16.2631
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
15.000 15.220 14.600 15.220 736,400 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
16.180 16.180 14.600 14.980 1,862,100 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
16.700 16.760 14.600 16.200 2,550,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.