Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONCR AEON CREDIT SERVICE (M) BHD
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:59
Last (MYR): 12.900 Change: +0.300 High: 12.920 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.38 Low: 12.580
Open 12.600 Yesterday's Close 12.600
Buy Price 12.800 Sell Price 12.900
Buy Volume ('00) 88 Sell Volume ('00) 198
Cumulative Volume ('00) 1,408 Cumulative Value 1,806,214
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.87667 Trailing EPS (MYR) e 0.87667 NAV (MYR) b 6.6320
PE a 14.715 Trailing PE f 14.715 Price / NAV b 1.9451
Dividend (MYR) d 0.292000 Cash In Hand (MYR) g 1.7216 Issued & Paid-up Shares c 255,308,000
Dividend Yield (%) d 2.264 Price / Cash In Hand g 7.493 Treasury Shares h -
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 10.78 Market Cap (M) 3,293.473
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 27.57 Enterprise Value (M) 10,770.865
Piotroski F Score 3 Exchange Code 5139 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 31.21 6-Month VWAP 11.311 Free Float (%) 32.6
Sector & Industry Finance - Finance/Rental/Leasing
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONCR Bursa 3,293.473 14.715 14.715 1.9451 2.264
Industry Finance/Rental/Leasing Bursa 1,269.217 16.239 16.127 1.5163 2.652
OTHER FINANCIALS Bursa 1,015.108 14.627 8.541 1.0761 3.041
Index Bursa Malaysia Finance Index Bursa 10,811.620 14.649 14.224 1.0581 3.258
FTSE Bursa Malaysia EMAS Index Bursa 5,392.501 39.617 30.600 1.3566 2.309
FTSE Bursa Malaysia MID 70 Index Bursa 5,750.144 115.776 111.330 1.4517 1.426
FTSE Bursa Malaysia Top 100 Index Bursa 14,412.440 35.644 28.898 1.6303 2.107
Local Peer RCECAP Bursa 930.356 8.413 7.825 1.2668 4.142
Local Peer IDEAL Bursa 451.768 - - 0.9163 -
Local Peer ELKDESA Bursa 401.273 11.501 13.960 0.9383 5.369
Global Peer VISA INC NYSE 497,608.811 47.504 48.036 14.6373 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,606.766 59.836 59.836 60.0230 0.425
Global Peer AMERICAN EXPRESS CO NYSE 120,505.116 39.692 39.692 5.2430 1.149
Global Peer ROCKET COMPANIES INC NYSE 43,896.145 221.754 221.753 89.4822 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,329.903 28.379 28.379 3.1878 1.722
Global Peer SYNCHRONY FINANCIAL NYSE 24,069.651 17.922 17.922 2.0113 2.135
Global Peer UNITED RENTALS INC NYSE 23,734.399 26.668 26.668 5.2221 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,667.038 7.783 11.557 0.7613 3.464
Global Peer UWM HLDGS CORP NYSE 12,022.753 - - 2,416.1290 -
Global Peer AMERCO NASDAQ 12,009.778 27.168 18.212 2.5246 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PROG HOLDINGS INC (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), THANI (SET), EOS ENERGY ENTERPRISES INC (NASDAQ), SAK (SET), GENIUS SPORTS LTD (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), MOGO INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), AFC GAMMA INC (NASDAQ), IA FIN LEASING (HKEx), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), ZGC TEC LEASING (HKEx), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), AMANAH (SET), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), VELOCITY FINCL INC (NYSE), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), TK (SET), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NUR HOLDINGS (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PROSPA GROUP LTD (ASX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), KDB Tifa Finance Tbk. (IDX), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), Verena Multi Finance Tbk. (IDX), KCAR (SET), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), PL (SET), C FIN SERVICES (HKEx), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), CHINA SOLAR (HKEx), GL (SET), LIT (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), HK FINANCE GP (HKEx), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BAIYING HOLDING (HKEx), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), FLYING FIN (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.46 %
10 Days -+0.700
+5.74 %
20 Days -+0.460
+3.70 %
Medium Term Return 3 Months -+1.720
+15.38 %
6 Months -+2.840
+28.23 %
1 Year 0.232+3.920
+46.24 %
Long Term Return 2 Years 0.678-4.000
-19.66 %
3 Years 1.101-0.500
+4.49 %
5 Years 2.238+9.560
+353.23 %
Annualised Return Annualised --
+35.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.670 - 13.380 Change From 1 Year Low +4.230 % Change From 1 Year Low (%) +48.79
Change From 1 Year High -0.480 % Change From 1 Year High (%) -3.59
2 Years Range 7.700 - 17.000 Change From 2 Years Low +5.200 % Change From 2 Years Low (%) +67.53
Change From 2 Years High -4.100 % Change From 2 Years High (%) -24.12
5 Years Range 3.253 - 17.360 Change From 5 Years Low +9.647 % Change From 5 Years Low (%) +296.57
Change From 5 Years High -4.460 % Change From 5 Years High (%) -25.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


AEON Credit Service (M) Berhad (AEON Credit or the Company) was incorporated on 6 December 1996 as a private limited company under the name of ACS Credit Service (M) Sdn Bhd. On 23 September 2002, the Company changed its name to AEON Credit Service (M) Sdn Bhd. On 9 February 2007, the Company was converted into a public limited company and adopted its present name, AEON Credit Service (M) Berhad.

AEON Credit commenced operations in 1997 by providing Easy Payment schemes for purchase of consumer durables through appointed retail merchants and chain stores.

IPO Performance

Listing Date 12 Dec 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.340 First Week Close (MYR) 4.320
Current vs IPO Price (%) +416.00 First Day Gain (%) +33.60 First Week Gain (%) +72.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Feb 2020 Part 1(2.90 MB)
Part 2(2.78 MB)
Annual Report 2019 Feb 2019 Part 1(1.87 MB)
Part 2(1.65 MB)
Annual Report 2018 Feb 2018 Part 1(2.26 MB)
Part 2(0.73 MB)
Part 3(0.11 MB)
Annual Report 2017 Feb 2017 Part 1(1.84 MB)
Part 2(1.40 MB)
Annual Report 2016 Feb 2016 Part 1(2.67 MB)
Annual Report 2015 Feb 2015 Part 1(2.71 MB)
Part 2(1.67 MB)
Annual Report 2014 Feb 2014 Part 1(2.53 MB)
Part 2(1.22 MB)
Annual Report 2013 Feb 2013 Part 1(2.64 MB)
Annual Report 2012 Feb 2012 Part 1(3.31 MB)
Part 2(1.25 MB)
Annual Report 2011 Feb 2011 Part 1(2.23 MB)
Annual Report 2010 Feb 2010 Part 1(2.52 MB)
Part 2(1.61 MB)
Annual Report 2009 Feb 2009 Part 1(2.08 MB)
Annual Report 2008 Feb 2008 Part 1(2.78 MB)
Part 2(2.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 12.600 12.920 12.580 12.900 140,800 12.8282
15 Apr 2021 12.700 12.720 12.480 12.600 62,800 12.6032
14 Apr 2021 12.800 12.880 12.680 12.700 36,700 12.7697
13 Apr 2021 12.860 12.960 12.820 12.860 34,500 12.8656
12 Apr 2021 12.960 13.000 12.840 12.960 49,700 12.9376
09 Apr 2021 12.600 13.380 12.600 12.960 352,500 13.0105
08 Apr 2021 12.300 12.440 12.300 12.400 336,300 12.3965
07 Apr 2021 12.340 12.340 12.220 12.300 56,900 12.2907
06 Apr 2021 12.220 12.340 12.200 12.340 40,800 12.2571
05 Apr 2021 12.200 12.200 12.140 12.200 27,900 12.1849
02 Apr 2021 12.220 12.300 12.200 12.200 18,700 12.2424
01 Apr 2021 12.280 12.280 12.100 12.280 27,800 12.1775
31 Mar 2021 12.300 12.300 12.100 12.280 104,200 12.2622
30 Mar 2021 12.220 12.300 12.000 12.300 92,700 12.1854
29 Mar 2021 12.300 12.340 12.260 12.300 49,600 12.3065
26 Mar 2021 12.400 12.400 12.220 12.360 301,000 12.3559
25 Mar 2021 12.380 12.400 12.340 12.400 178,400 12.3637
24 Mar 2021 12.200 12.400 12.200 12.340 79,800 12.3005
23 Mar 2021 12.380 12.400 12.140 12.220 267,000 12.2797
22 Mar 2021 12.400 12.420 12.200 12.380 108,700 12.3856
19 Mar 2021 12.400 12.440 12.360 12.440 183,600 12.4121
18 Mar 2021 12.000 12.460 12.000 12.400 241,500 12.2935
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 12.200 13.380 12.140 12.900 1,138,900 -
Previous 2 Weeks
(22 Mar 2021 to 02 Apr 2021)		 12.400 13.380 12.140 12.200 1,227,900 -
4 Weeks from
(22 Feb 2021 to 19 Mar 2021)		 11.260 13.380 11.100 12.440 2,871,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.