Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,603.0 -462.3
HSCEI 10,541.5 -149.6
Jakarta 6,172.6 -8.3
Nikkei 225 23,332.0 -188.0
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,122.3 -18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEONCR AEON CREDIT SERVICE (M) BHD
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 11:52
Last (MYR): 15.200 Change: +0.020 High: 15.320 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.13 Low: 15.180
Open 15.180 Yesterday's Close 15.180
Buy Price 15.180 Sell Price 15.200
Buy Volume ('00) 30 Sell Volume ('00) 60
Cumulative Volume ('00) 916 Cumulative Value 1,392,188
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 1.12946 Trailing EPS (MYR) e 1.15250 NAV (MYR) b 5.8385
PE a 13.458 Trailing PE f 13.189 Price / NAV b 2.6034
Dividend (MYR) d 0.402938 Cash In Hand (MYR) g 0.3756 Issued & Paid-up Shares c 253,605,000
Dividend Yield (%) d 2.651 Price / Cash In Hand g 40.469 Treasury Shares h -
Beta - 75 Daysi 0.501 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 3,854.796
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 8.23 Enterprise Value (M) 11,565.318
Piotroski F Score 3 Exchange Code 5139 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 16.50 6-Month VWAP 16.001 Free Float (%) 29.9
Sector & Industry Finance - Finance/Rental/Leasing
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONCR Bursa 3,854.796 13.458 13.189 2.6034 2.651
Industry Finance/Rental/Leasing Bursa 1,247.496 12.034 11.946 1.9175 3.080
OTHER FINANCIALS Bursa 654.596 15.343 17.839 1.1175 4.187
Index BM FINANCIAL SERVICES Bursa 12,019.275 11.683 11.904 1.1830 4.311
FBM EMAS Bursa 5,341.076 22.744 22.742 1.3773 3.330
FBM MID 70 Bursa 4,793.703 24.093 28.315 1.2974 2.864
FBM TOP 100 Bursa 12,894.862 22.309 22.108 1.4495 3.390
Local Peer RCECAP Bursa 575.408 6.023 5.966 0.9373 5.348
Local Peer ELKDESA Bursa 502.168 15.255 14.718 1.2252 4.128
Local Peer GUNUNG Bursa 69.673 - - 0.7119 -
Global Peer VISA INC NYSE 356,511.234 29.513 29.513 12.2210 0.637
Global Peer MASTERCARD INCORPORATED NYSE 279,481.556 47.701 40.405 56.4727 0.398
Global Peer SYNCHRONY FINANCIAL NYSE 23,838.060 8.544 6.275 1.5766 2.171
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,408.670 7.333 7.179 0.7811 3.570
Global Peer UNITED RENTALS INC NYSE 11,608.596 10.592 10.130 3.1804 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,173.172 13.116 9.844 -567.0213 3.001
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,242.623 8.999 8.652 1.1222 2.137
Global Peer AERCAP HOLDINGS N.V. NYSE 8,263.115 8.136 7.733 0.9006 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,165.417 14.225 12.638 3.4268 -
Global Peer AMERCO NASDAQ 7,425.550 20.023 20.166 1.8298 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), RENT A CENTER INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), GL (SET), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), AMANAH (SET), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), PL (SET), ASAP (SET), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), HK BLDG & LOAN (HKEx), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MCGRATH LIMITED (ASX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.13 %
10 Days --0.260
-1.68 %
20 Days 0.223-0.400
-1.13 %
Medium Term Return 3 Months 0.223-1.060
-5.15 %
6 Months 0.446-0.440
+0.04 %
1 Year 0.446-0.700
-1.60 %
Long Term Return 2 Years 0.869+1.020
+13.32 %
3 Years 1.405+11.582
+358.96 %
5 Years 2.600+11.551
+387.80 %
Annualised Return Annualised --
+37.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.000 - 17.360 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -2.160 % Change From 1 Year High (%) -12.44
2 Years Range 12.100 - 17.360 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +25.62
Change From 2 Years High -2.160 % Change From 2 Years High (%) -12.44
5 Years Range 2.647 - 17.360 Change From 5 Years Low +12.553 % Change From 5 Years Low (%) +474.34
Change From 5 Years High -2.160 % Change From 5 Years High (%) -12.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


AEON Credit Service (M) Berhad
(AEON Credit or the Company) was incorporated on 6 December 1996 as a private limited company under the name of ACS Credit Service (M) Sdn Bhd. On 23 September 2002, the Company changed its name to AEON Credit Service (M) Sdn Bhd. On 9 February 2007, the Company was converted into a public limited company and adopted its present name, AEON Credit Service (M) Berhad.

AEON Credit commenced operations in 1997 by providing Easy Payment schemes for purchase of consumer durables through appointed retail merchants and chain stores.

IPO Performance

Listing Date 12 Dec 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.340 First Week Close (MYR) 4.320
Current vs IPO Price (%) +508.00 First Day Gain (%) +33.60 First Week Gain (%) +72.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.87 MB)
Part 2(1.65 MB)
Annual Report 2018 Feb 2018 Part 1(2.26 MB)
Part 2(0.73 MB)
Part 3(0.11 MB)
Annual Report 2017 Feb 2017 Part 1(1.84 MB)
Part 2(1.40 MB)
Annual Report 2016 Feb 2016 Part 1(2.67 MB)
Annual Report 2015 Feb 2015 Part 1(2.71 MB)
Part 2(1.67 MB)
Annual Report 2014 Feb 2014 Part 1(2.53 MB)
Part 2(1.22 MB)
Annual Report 2013 Feb 2013 Part 1(2.64 MB)
Annual Report 2012 Feb 2012 Part 1(3.31 MB)
Part 2(1.25 MB)
Annual Report 2011 Feb 2011 Part 1(2.23 MB)
Annual Report 2010 Feb 2010 Part 1(2.52 MB)
Part 2(1.61 MB)
Annual Report 2009 Feb 2009 Part 1(2.08 MB)
Annual Report 2008 Feb 2008 Part 1(2.78 MB)
Part 2(2.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 15.360 15.360 15.140 15.180 110,000 15.1901
11 Nov 2019 15.180 15.300 15.100 15.200 392,000 15.1996
08 Nov 2019 15.200 15.220 15.120 15.180 85,300 15.1909
07 Nov 2019 15.200 15.440 15.160 15.200 223,500 15.2110
06 Nov 2019 15.300 15.300 15.240 15.240 1,000 15.2520
05 Nov 2019 15.140 15.500 15.140 15.220 105,200 15.3115
04 Nov 2019 15.120 15.400 15.080 15.180 186,100 15.1558
01 Nov 2019 15.260 15.400 15.100 15.360 15,200 15.2607
31 Oct 2019 15.440 15.540 15.280 15.300 36,400 15.3475
30 Oct 2019 15.460 15.540 15.300 15.380 25,000 15.4043
29 Oct 2019 16.000 16.000 15.440 15.460 38,300 15.5505
25 Oct 2019 15.900 15.960 15.560 15.740 14,800 15.7949
24 Oct 2019 15.600 15.980 15.440 15.980 53,000 15.5745
23 Oct 2019 15.800 15.800 15.520 15.600 25,500 15.6300
22 Oct 2019 15.840 16.000 15.280 15.940 40,400 15.8479
21 Oct 2019 15.760 16.400 15.760 15.960 31,500 16.0967
18 Oct 2019 15.500 16.400 15.500 16.400 478,700 16.2331
17 Oct 2019 15.500 15.600 15.300 15.600 85,800 15.5543
16 Oct 2019 15.600 15.700 15.480 15.660 131,800 15.6142
15 Oct 2019 15.400 15.600 15.400 15.600 165,600 15.5169
14 Oct 2019 15.360 15.500 15.360 15.400 84,600 15.4062
11 Oct 2019 14.980 15.340 14.940 15.280 109,000 15.1895
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
15.460 15.540 15.080 15.180 1,179,700 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
15.400 15.600 15.080 15.460 1,065,400 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
15.200 15.540 15.060 15.400 1,873,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.