Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,430.6
-22.5 (-0.92%)

 

  • STI Straits Times Index
    2,430.6
    -22.5 (-0.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.3
    -2.6 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,135.3
    -144.8 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,774.2
    -6.4 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,566.9
    35.2 (0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 444.2M
  • Value: 437.4M
  • Rise: 78
  • Fall: 159
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
ESR-REIT0.255-0.010
AusGroup^0.023-0.001
Genting Sing0.670+0.005
Trendlines0.091+0.004
CapitaMall Trust1.570-0.050
Mapletree Com Tr1.560-0.060
Singtel2.610-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,115.8 -164.2
HSCEI 9,463.4 -63.1
Jakarta 4,576.2 +44.5
Nikkei 225 17,873.3 +54.6
SSE Comp 2,768.1 -12.5
Shanghai A 2,901.0 -13.1
Shanghai B 216.5 -0.4
KOSPI 1,730.4 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONCR AEON CREDIT SERVICE (M) BHD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 11:23
Last (MYR): 8.690 Change: -0.110 High: 8.850 Remarks:
Change (%): -1.25 Low: 8.660
Open 8.850 Yesterday's Close 8.800
Buy Price 8.680 Sell Price 8.700
Buy Volume ('00) 34 Sell Volume ('00) 15
Cumulative Volume ('00) 552 Cumulative Value 487,294
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 1.12937 Trailing EPS (MYR) e 1.09883 NAV (MYR) b 5.9800
PE a 7.695 Trailing PE f 7.908 Price / NAV b 1.4532
Dividend (MYR) d 0.402908 Cash In Hand (MYR) g 0.4593 Issued & Paid-up Shares c 253,624,000
Dividend Yield (%) d 4.636 Price / Cash In Hand g 18.920 Treasury Shares h -
Beta - 75 Daysi 1.472 R-Squared - 75 Days(%)i 45.41 Market Cap (M) 2,203.993
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 26.07 Enterprise Value (M) 10,235.536
Piotroski F Score 3 Exchange Code 5139 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 40.86 6-Month VWAP 12.595 Free Float (%) 30.9
Sector & Industry Finance - Finance/Rental/Leasing
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONCR Bursa 2,203.993 7.695 7.908 1.4532 4.636
Industry Finance/Rental/Leasing Bursa 888.989 7.608 7.413 1.1351 4.322
OTHER FINANCIALS Bursa 615.016 11.262 7.954 0.7909 5.705
Index BM FINANCIAL SERVICES Bursa 8,417.746 9.002 8.972 0.8836 5.615
FBM EMAS Bursa 4,316.664 18.191 15.925 1.0961 4.150
FBM MID 70 Bursa 3,628.604 21.898 17.852 0.9592 3.897
FBM TOP 100 Bursa 11,071.259 18.405 16.197 1.2643 4.000
Local Peer RCECAP Bursa 525.500 5.501 4.958 0.8160 5.856
Local Peer IDEAL Bursa 465.001 8.852 7.996 0.8401 -
Local Peer ELKDESA Bursa 341.718 10.382 9.277 0.8165 6.067
Global Peer VISA INC NYSE 347,519.512 28.768 29.125 11.6586 0.653
Global Peer MASTERCARD INCORPORATED NYSE 240,100.366 40.980 29.576 40.7436 0.464
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,287.459 4.894 4.691 0.5161 -
Global Peer SYNCHRONY FINANCIAL NYSE 8,778.856 3.147 2.343 0.6116 5.895
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,374.228 8.656 6.968 -186.7155 4.547
Global Peer UNITED RENTALS INC NYSE 7,123.340 6.499 6.068 1.8599 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 5,162.786 13.921 16.108 1.2582 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,297.249 7.486 6.550 1.8245 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,352.090 4.752 4.377 0.5947 4.048
Other Global Peers BOC AVIATION (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), KTC (SET), GATX CORP (NYSE), MTC (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), CHINA SDHS FIN (HKEx), AARONS INC (NYSE), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), AVIS BUDGET GROUP INC (NASDAQ), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), AEONTS (SET), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), VCREDIT (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), ZIP CO LTD (ASX), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), CURO GROUP HOLDINGS CORP (NYSE), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), ASK (SET), C FIN SERVICES (HKEx), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), CHINA HUIRONG (HKEx), RESIMAC GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), NUR HOLDINGS (HKEx), GL (SET), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TK (SET), WORLD SUPER (HKEx), ValueMax (SGX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), VELOCITY FINCL INC (NYSE), Danasupra Erapacific Tbk. (IDX), S11 (SET), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), PP Presisi Tbk. (IDX), ON DECK CAPITAL (NYSE), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), KCAR (SET), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), ASTA FUNDING INC (NASDAQ), FIRST CREDIT (HKEx), MORTGAGE CHOICE (ASX), DONGZHENG AFC (HKEx), PROSPA GROUP LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CRANE (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), AF (SET), GIC GROUP (HKEx), IFS (SET), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), ASAP (SET), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), ECL (SET), Trust Finance Indonesia Tbk (IDX), MIDA (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LIT (SET), FLYING FIN (HKEx), ML (SET), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), SGF (SET), BYLEASING (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), THORN GROUP LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), AEROCENTURY CORP (NYSE American), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+4.57 %
10 Days -+0.730
+9.17 %
20 Days --4.990
-36.48 %
Medium Term Return 3 Months --5.310
-37.93 %
6 Months 0.223-6.170
-40.02 %
1 Year 0.446-8.210
-45.94 %
Long Term Return 2 Years 0.869-3.590
-22.16 %
3 Years 1.405+4.630
+148.65 %
5 Years 2.600+5.221
+225.45 %
Annualised Return Annualised --
+26.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 17.100 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +12.86
Change From 1 Year High -8.410 % Change From 1 Year High (%) -49.18
2 Years Range 7.700 - 17.360 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +12.86
Change From 2 Years High -8.670 % Change From 2 Years High (%) -49.94
5 Years Range 2.770 - 17.360 Change From 5 Years Low +5.920 % Change From 5 Years Low (%) +213.73
Change From 5 Years High -8.670 % Change From 5 Years High (%) -49.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


AEON Credit Service (M) Berhad (AEON Credit or the Company) was incorporated on 6 December 1996 as a private limited company under the name of ACS Credit Service (M) Sdn Bhd. On 23 September 2002, the Company changed its name to AEON Credit Service (M) Sdn Bhd. On 9 February 2007, the Company was converted into a public limited company and adopted its present name, AEON Credit Service (M) Berhad.

AEON Credit commenced operations in 1997 by providing Easy Payment schemes for purchase of consumer durables through appointed retail merchants and chain stores.

IPO Performance

Listing Date 12 Dec 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.340 First Week Close (MYR) 4.320
Current vs IPO Price (%) +247.60 First Day Gain (%) +33.60 First Week Gain (%) +72.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.87 MB)
Part 2(1.65 MB)
Annual Report 2018 Feb 2018 Part 1(2.26 MB)
Part 2(0.73 MB)
Part 3(0.11 MB)
Annual Report 2017 Feb 2017 Part 1(1.84 MB)
Part 2(1.40 MB)
Annual Report 2016 Feb 2016 Part 1(2.67 MB)
Annual Report 2015 Feb 2015 Part 1(2.71 MB)
Part 2(1.67 MB)
Annual Report 2014 Feb 2014 Part 1(2.53 MB)
Part 2(1.22 MB)
Annual Report 2013 Feb 2013 Part 1(2.64 MB)
Annual Report 2012 Feb 2012 Part 1(3.31 MB)
Part 2(1.25 MB)
Annual Report 2011 Feb 2011 Part 1(2.23 MB)
Annual Report 2010 Feb 2010 Part 1(2.52 MB)
Part 2(1.61 MB)
Annual Report 2009 Feb 2009 Part 1(2.08 MB)
Annual Report 2008 Feb 2008 Part 1(2.78 MB)
Part 2(2.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 8.530 8.800 8.530 8.800 246,200 8.6781
01 Apr 2020 8.410 8.910 8.330 8.600 394,500 8.6309
31 Mar 2020 8.300 8.440 8.260 8.400 228,200 8.3565
30 Mar 2020 8.480 8.480 8.190 8.220 311,400 8.2779
27 Mar 2020 8.470 8.560 8.450 8.480 428,100 8.5163
26 Mar 2020 8.350 8.420 8.170 8.310 240,600 8.2923
25 Mar 2020 8.200 8.520 8.000 8.200 473,400 8.3141
24 Mar 2020 7.870 8.100 7.870 7.980 588,900 7.9982
23 Mar 2020 8.000 8.120 7.760 7.860 490,100 7.9308
20 Mar 2020 8.000 8.580 7.960 8.580 934,000 8.2058
19 Mar 2020 8.570 8.650 7.700 7.960 628,800 7.9611
18 Mar 2020 9.800 10.200 9.000 9.090 335,300 9.3158
17 Mar 2020 9.000 9.930 8.560 9.800 425,800 9.3360
16 Mar 2020 12.300 12.320 10.600 10.700 370,900 11.0795
13 Mar 2020 13.060 13.060 12.320 12.360 152,300 12.4825
12 Mar 2020 13.040 13.220 13.020 13.220 68,000 13.0746
11 Mar 2020 13.460 13.500 13.440 13.460 194,600 13.4651
10 Mar 2020 12.500 13.460 12.500 13.460 191,700 13.2214
09 Mar 2020 13.500 13.700 13.220 13.500 270,400 13.5135
06 Mar 2020 13.900 13.900 13.680 13.800 33,900 13.7511
05 Mar 2020 13.760 13.800 13.680 13.680 4,000 13.7350
04 Mar 2020 13.420 13.760 13.420 13.760 13,200 13.6752
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)		 8.000 8.910 7.760 8.800 4,335,400 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)		 13.900 13.900 7.760 7.960 2,671,700 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)		 13.280 13.300 7.760 13.680 3,240,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.