Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 May 2019 16:11
Last (MYR): 1.510 Change: - High: 1.510 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.510
Open 1.510 Yesterday's Close 1.510
Buy Price 1.480 Sell Price 1.510
Buy Volume ('00) 140 Sell Volume ('00) 110
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03640 Trailing EPS (MYR) e 0.03640 NAV (MYR) b 2.0488
PE a 41.484 Trailing PE f 41.483 Price / NAV b 0.7370
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.1336 Issued & Paid-up Shares c 799,687,000
Dividend Yield (%) d 1.656 Price / Cash In Hand g 11.302 Treasury Shares h 313,000
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i - Market Cap (M) 1,207.527
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 1,100.698
Piotroski F Score 6 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 25.31 6-Month VWAP 1.707 Free Float (%) 12.9
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,207.527 41.484 41.483 0.7370 1.656
Industry Agricultural Commodities/Milling Bursa 3,142.826 32.480 72.538 2.0327 2.049
PLANTATION Bursa 1,777.688 31.486 146.990 2.1144 2.383
Index BM PLANTATION Bursa 2,967.076 31.417 146.915 2.1141 2.387
Local Peer SIMEPLT Bursa 32,495.194 18.811 62.132 2.4772 2.763
Local Peer IOICORP Bursa 26,584.044 13.950 63.371 - 2.128
Local Peer PPB Bursa 26,431.889 24.586 24.586 1.2563 1.507
Local Peer KLK Bursa 25,793.477 34.240 37.731 2.3967 1.858
Local Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Local Peer GENP Bursa 8,280.080 50.214 129.538 - 1.265
Local Peer UTDPLT Bursa 5,506.488 14.786 14.786 2.1334 5.283
Local Peer FGV Bursa 4,195.375 - - 0.9376 -
Local Peer KSENG Bursa 1,695.915 46.498 46.499 0.7557 2.119
Local Peer BPLANT Bursa 1,646.400 - - - 9.524
Local Peer FAREAST Bursa 1,615.239 26.764 35.362 1.4747 1.103
Local Peer SOP Bursa 1,335.845 21.374 30.656 0.6209 2.137
Other Local Peers IJMPLNT (Bursa), TSH (Bursa), KMLOONG (Bursa), UMCCA (Bursa), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), LTKM (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,936.061 12.119 13.295 1.1609 3.415
Global Peer Wilmar Intl SGX 21,266.636 13.814 13.117 0.9487 3.124
Global Peer CANOPY GROWTH CORPORATION NYSE 15,261.957 - - 2.8838 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,739.195 135.712 135.713 - -
Global Peer BUNGE LIMITED NYSE 7,151.258 30.692 23.294 1.3219 3.868
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 -
Global Peer INGREDION INC NYSE 5,224.260 11.793 12.963 2.0715 3.120
Global Peer CPF SET 156,811.600 10.502 9.702 1.0065 2.727
Global Peer DARLING INGREDIENTS INC NYSE 3,173.066 31.263 142.912 1.3853 -
Global Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,708.000 15.551 21.382 1.3699 -
Other Global Peers COSAN LTD (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), KSL (SET), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), PRG (SET), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), UPOIC (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), Global Palm Res (SGX), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.62 %
10 Days --0.100
-6.21 %
20 Days --0.200
-11.70 %
Medium Term Return 3 Months 0.010-0.420
-21.24 %
6 Months 0.010-0.200
-11.11 %
1 Year 0.025-0.910
-36.57 %
Long Term Return 2 Years 0.085-1.100
-38.89 %
3 Years 0.195-0.890
-28.96 %
5 Years 0.385-1.230
-30.84 %
Annualised Return Annualised --
-7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.500 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.67
Change From 1 Year High -0.990 % Change From 1 Year High (%) -39.60
2 Years Range 1.500 - 2.700 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.67
Change From 2 Years High -1.190 % Change From 2 Years High (%) -44.07
5 Years Range 1.500 - 2.750 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.67
Change From 5 Years High -1.240 % Change From 5 Years High (%) -45.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -43.02 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.520 1.520 1.510 1.510 36,600 1.5182
23 May 2019 1.560 1.580 1.500 1.500 32,000 1.5597
21 May 2019 1.560 1.580 1.560 1.580 5,000 1.5788
17 May 2019 1.580 1.600 1.580 1.600 27,200 1.5985
16 May 2019 1.570 1.570 1.560 1.560 14,000 1.5629
15 May 2019 1.600 1.600 1.560 1.560 7,000 1.5771
14 May 2019 1.570 1.580 1.570 1.580 9,000 1.5778
13 May 2019 1.610 1.610 1.560 1.580 33,400 1.9392
10 May 2019 1.680 1.680 1.600 1.610 63,600 1.6211
09 May 2019 1.630 1.670 1.620 1.670 7,400 1.6409
08 May 2019 1.630 1.670 1.630 1.670 51,000 1.6496
07 May 2019 1.630 1.630 1.630 1.630 - -
06 May 2019 1.640 1.670 1.630 1.630 161,200 1.6433
03 May 2019 1.640 1.640 1.640 1.640 10,100 1.6400
02 May 2019 1.660 1.660 1.660 1.660 - -
30 Apr 2019 1.650 1.660 1.620 1.660 40,000 1.6503
29 Apr 2019 1.710 1.710 1.640 1.650 12,000 1.6991
26 Apr 2019 1.750 1.750 1.670 1.710 178,300 1.6866
25 Apr 2019 1.650 1.650 1.650 1.650 47,900 1.6500
24 Apr 2019 1.670 1.670 1.650 1.650 16,000 1.6625
23 Apr 2019 1.650 1.670 1.640 1.670 154,500 1.6498
22 Apr 2019 1.650 1.670 1.650 1.650 209,000 1.6519
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
1.630 1.680 1.500 1.510 235,200 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.670 1.680 1.500 1.670 516,500 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
1.710 1.710 1.500 1.670 970,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.