Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.9
-43.3 (-1.75%)

 

  • STI Straits Times Index
    2,437.9
    -43.3 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.510-0.030
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,074.1 -529.4
HSCEI 9,410.5 -184.2
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:00
Last (MYR): 1.390 Change: +0.040 High: 1.390 Remarks:
Change (%): +2.96 Low: 1.300
Open 1.340 Yesterday's Close 1.350
Buy Price 1.310 Sell Price 1.390
Buy Volume ('00) 5 Sell Volume ('00) 2
Cumulative Volume ('00) 425 Cumulative Value 56,200
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03640 Trailing EPS (MYR) e 0.03933 NAV (MYR) b 2.0665
PE a 38.187 Trailing PE f 35.345 Price / NAV b 0.6726
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.1667 Issued & Paid-up Shares c 799,687,000
Dividend Yield (%) d 1.799 Price / Cash In Hand g 8.338 Treasury Shares h 313,000
Beta - 75 Daysi 1.363 R-Squared - 75 Days(%)i 36.11 Market Cap (M) 1,111.565
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 9.98 Enterprise Value (M) 1,037.976
Piotroski F Score 6 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 30.01 6-Month VWAP 1.748 Free Float (%) 13.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,111.565 38.187 35.345 0.6726 1.799
Industry Agricultural Commodities/Milling Bursa 2,983.620 79.407 58.231 1.5459 2.117
PLANTATION Bursa 1,669.771 371.878 97.072 1.5057 2.506
Index BM PLANTATION Bursa 2,656.453 371.878 97.072 1.5057 2.506
Local Peer SIMEPLT Bursa 33,321.343 205.259 - 2.5127 2.694
Local Peer IOICORP Bursa 23,946.713 37.908 36.565 2.5694 2.100
Local Peer PPB Bursa 23,245.268 21.621 20.169 1.0844 1.714
Local Peer KLK Bursa 22,130.389 29.377 41.459 2.1659 2.166
Local Peer QL Bursa 12,200.734 56.283 50.925 5.9376 0.598
Local Peer GENP Bursa 8,424.689 51.091 59.298 1.7288 1.243
Local Peer UTDPLT Bursa 5,060.365 13.588 17.863 1.9887 5.749
Local Peer FGV Bursa 3,064.448 - - 0.7336 -
Local Peer LHI Bursa 2,044.000 10.978 13.574 1.2456 -
Local Peer YNHPROP Bursa 1,416.345 90.724 33.585 1.5677 -
Local Peer SOP Bursa 1,341.643 21.465 14.938 0.6088 2.128
Local Peer KSENG Bursa 1,264.750 34.676 14.301 0.5634 2.841
Other Local Peers FAREAST (Bursa), IJMPLNT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), MSM (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), ENEST (Bursa), TECGUAN (Bursa), PLABS (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,177.313 11.580 11.580 0.8935 3.928
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Global Peer CPF SET 138,564.432 9.280 7.761 0.8894 3.086
Global Peer DARLING INGREDIENTS INC NYSE 3,144.628 30.983 10.060 1.2256 -
Global Peer C.P. POKPHAND HKEx 15,959.714 7.230 5.894 1.3230 6.825
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), China Fishery (SGX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), CANN GROUP LTD (ASX), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), SEAFARMS GROUP LTD (ASX), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.96 %
10 Days -+0.110
+8.59 %
20 Days 0.020-0.110
-6.00 %
Medium Term Return 3 Months 0.020-0.740
-33.80 %
6 Months 0.020-0.040
-1.40 %
1 Year 0.025-0.380
-20.06 %
Long Term Return 2 Years 0.050-1.080
-41.70 %
3 Years 0.110-1.210
-42.31 %
5 Years 0.300-1.210
-35.00 %
Annualised Return Annualised --
-8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.140 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +11.20
Change From 1 Year High -0.750 % Change From 1 Year High (%) -35.05
2 Years Range 1.250 - 2.500 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +11.20
Change From 2 Years High -1.110 % Change From 2 Years High (%) -44.40
5 Years Range 1.250 - 2.730 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +11.20
Change From 5 Years High -1.340 % Change From 5 Years High (%) -49.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -47.55 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.330 1.350 1.330 1.350 61,400 1.3447
30 Mar 2020 1.330 1.330 1.330 1.330 15,000 1.3300
27 Mar 2020 1.330 1.360 1.330 1.360 69,100 1.3388
26 Mar 2020 1.330 1.330 1.300 1.330 27,500 1.3055
25 Mar 2020 1.340 1.350 1.320 1.330 63,600 1.3369
24 Mar 2020 1.260 1.350 1.260 1.350 37,000 1.2977
23 Mar 2020 1.290 1.290 1.260 1.260 13,000 1.2741
20 Mar 2020 1.260 1.340 1.260 1.330 24,200 1.3009
19 Mar 2020 1.300 1.300 1.250 1.250 44,100 1.2584
18 Mar 2020 1.260 1.390 1.260 1.380 19,000 1.3137
17 Mar 2020 1.300 1.340 1.280 1.280 41,500 1.2992
16 Mar 2020 1.400 1.420 1.330 1.340 139,800 1.3769
13 Mar 2020 1.480 1.480 1.450 1.450 36,000 1.4508
12 Mar 2020 1.570 1.580 1.540 1.550 47,700 1.5676
11 Mar 2020 1.500 1.590 1.500 1.590 82,000 1.5869
10 Mar 2020 1.420 1.550 1.420 1.550 28,000 1.4871
09 Mar 2020 1.550 1.550 1.420 1.420 33,000 1.4691
06 Mar 2020 1.640 1.640 1.570 1.570 2,100 1.6081
05 Mar 2020 1.520 1.590 1.520 1.590 184,900 1.5468
04 Mar 2020 1.500 1.560 1.500 1.510 56,000 1.5141
03 Mar 2020 1.540 1.540 1.500 1.500 281,900 1.5082
02 Mar 2020 1.590 1.590 1.530 1.540 128,500 1.5632
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.260 1.390 1.250 1.350 373,900 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.500 1.560 1.250 1.280 651,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
1.680 1.720 1.250 1.500 1,635,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.