Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:57
Last (MYR): 1.460 Change: -0.020 High: 1.490 Remarks:
Change (%): -1.35 Low: 1.460
Open 1.460 Yesterday's Close 1.480
Buy Price 1.450 Sell Price 1.460
Buy Volume ('00) 114 Sell Volume ('00) 1,014
Cumulative Volume ('00) 4,140 Cumulative Value 605,310
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03933 Trailing EPS (MYR) e 0.02622 NAV (MYR) b 2.0389
PE a 37.122 Trailing PE f 55.690 Price / NAV b 0.7161
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.1775 Issued & Paid-up Shares c 799,685,000
Dividend Yield (%) d 1.712 Price / Cash In Hand g 8.225 Treasury Shares h 315,000
Beta - 75 Daysi 1.016 R-Squared - 75 Days(%)i 19.85 Market Cap (M) 1,167.540
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 9.28 Enterprise Value (M) 1,083.060
Piotroski F Score 6 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 33.82 6-Month VWAP 1.609 Free Float (%) 4.3
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,167.540 37.122 55.690 0.7161 1.712
Industry Agricultural Commodities/Milling Bursa 3,365.390 77.368 83.028 1.7565 1.350
PLANTATION Bursa 1,857.521 156.560 137.228 1.7031 1.495
Index BM PLANTATION Bursa 2,955.147 156.560 137.228 1.7031 1.495
Local Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Local Peer IOICORP Bursa 28,012.681 44.345 68.457 3.1432 1.795
Local Peer PPB Bursa 25,521.426 22.144 23.385 1.1573 1.728
Local Peer KLK Bursa 24,416.765 39.541 58.312 2.3786 2.181
Local Peer QL Bursa 15,802.546 72.899 65.959 7.6905 0.462
Local Peer GENP Bursa 8,900.204 62.646 46.431 1.8851 1.310
Local Peer UTDPLT Bursa 5,549.823 19.591 18.652 2.1098 5.045
Local Peer FGV Bursa 3,867.041 - - 0.9530 1.767
Local Peer LHI Bursa 3,394.500 22.545 30.365 2.0589 1.720
Local Peer SOP Bursa 1,712.739 19.146 11.219 0.7531 -
Local Peer YNHPROP Bursa 1,485.048 36.146 39.188 1.6447 -
Local Peer IJMPLNT Bursa 1,426.540 - - 1.2001 1.235
Other Local Peers FAREAST (Bursa), KSENG (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), TDM (Bursa), CAB (Bursa), TEOSENG (Bursa), THPLANT (Bursa), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,786.553 15.799 14.175 1.1496 3.579
Global Peer Wilmar Intl SGX 27,012.885 15.502 15.503 1.1962 2.934
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,596.166 126.601 - 1.2904 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,103.993 - - 1.7780 -
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,634.866 - - 1.3506 5.033
Global Peer INGREDION INC NYSE 5,536.658 13.406 14.270 2.1246 3.029
Global Peer DARLING INGREDIENTS INC NYSE 3,845.746 12.302 10.118 1.5120 -
Global Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), RITAMIX (HKEx), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), LEE (SET), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), FSD PHARMA INC (NASDAQ), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.67 %
10 Days --0.050
-3.31 %
20 Days --0.140
-8.75 %
Medium Term Return 3 Months -+0.100
+7.35 %
6 Months 0.020-0.550
-26.37 %
1 Year 0.025-0.090
-4.19 %
Long Term Return 2 Years 0.050-0.740
-31.36 %
3 Years 0.110-1.130
-39.38 %
5 Years 0.300-1.040
-29.60 %
Annualised Return Annualised --
-6.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.140 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +16.80
Change From 1 Year High -0.680 % Change From 1 Year High (%) -31.78
2 Years Range 1.250 - 2.370 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +16.80
Change From 2 Years High -0.910 % Change From 2 Years High (%) -38.40
5 Years Range 1.250 - 2.730 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +16.80
Change From 5 Years High -1.270 % Change From 5 Years High (%) -46.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -44.91 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Part 2(0.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.460 1.490 1.460 1.460 414,000 1.4621
07 Jul 2020 1.500 1.500 1.480 1.480 22,200 1.4881
06 Jul 2020 1.480 1.500 1.480 1.490 178,500 1.4915
02 Jul 2020 1.480 1.480 1.480 1.480 700 2.9600
01 Jul 2020 1.500 1.500 1.500 1.500 20,000 3.0000
30 Jun 2020 1.460 1.500 1.460 1.500 95,700 1.4635
29 Jun 2020 1.500 1.500 1.460 1.460 8,000 2.0325
26 Jun 2020 1.520 1.520 1.520 1.520 14,000 1.9543
25 Jun 2020 1.510 1.510 1.510 1.510 - -
24 Jun 2020 1.510 1.510 1.510 1.510 - -
23 Jun 2020 1.510 1.510 1.510 1.510 5,000 1.5100
22 Jun 2020 1.500 1.520 1.500 1.520 26,100 1.5759
19 Jun 2020 1.500 1.500 1.500 1.500 - -
18 Jun 2020 1.520 1.520 1.460 1.500 40,000 1.4855
17 Jun 2020 1.520 1.520 1.520 1.520 4,900 1.5200
16 Jun 2020 1.480 1.520 1.480 1.520 22,900 1.5041
15 Jun 2020 1.520 1.550 1.480 1.480 91,100 1.4984
12 Jun 2020 1.500 1.520 1.450 1.520 143,000 1.4912
11 Jun 2020 1.560 1.560 1.500 1.500 39,700 1.5356
10 Jun 2020 1.610 1.610 1.550 1.590 126,000 1.5762
09 Jun 2020 1.530 1.600 1.530 1.600 114,300 1.7897
05 Jun 2020 1.540 1.540 1.530 1.540 70,100 1.5331
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.510 1.520 1.460 1.460 753,100 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.610 1.610 1.460 1.510 498,700 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
1.400 1.520 1.400 1.600 3,855,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.