Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAB SOUTHERN ACIDS (M) BHD
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 16:23
Last (MYR): 3.690 Change: - High: 3.700 Remarks:
Change (%): - Low: 3.690
Open 3.700 Yesterday's Close 3.690
Buy Price 3.690 Sell Price 3.730
Buy Volume ('00) 8 Sell Volume ('00) 10
Cumulative Volume ('00) 502 Cumulative Value 185,728
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.23367 Trailing EPS (MYR) e 0.31834 NAV (MYR) b 4.5827
PE a 15.792 Trailing PE f 11.591 Price / NAV b 0.8052
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 1.7938 Issued & Paid-up Shares c 136,934,000
Dividend Yield (%) d 1.355 Price / Cash In Hand g 2.057 Treasury Shares h -
Beta - 75 Daysi 0.039 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 505.286
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 338.559
Piotroski F Score 7 Exchange Code 5134 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.98 6-Month VWAP 3.802 Free Float (%) 28.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Chemicals: Specialty
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAB Bursa 505.286 15.792 11.591 0.8052 1.355
Industry CHEMICALS Bursa 1,380.618 15.960 27.206 1.1864 3.119
Chemicals: Specialty Bursa 4,933.142 16.383 26.797 1.1554 3.217
Index Bursa Malaysia Industrial Products Index Bursa 651.441 34.389 60.142 1.1564 2.603
Local Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Local Peer BKAWAN Bursa 6,077.722 16.720 14.174 1.0357 3.875
Local Peer LCTITAN Bursa 4,136.831 9.408 20.923 0.3407 3.846
Local Peer ATAIMS Bursa 1,900.525 24.917 26.573 2.7797 1.267
Local Peer LUXCHEM Bursa 676.336 17.968 18.941 2.1268 2.980
Local Peer HEXZA Bursa 216.410 14.004 14.004 0.8861 4.630
Local Peer CCM Bursa 197.881 12.865 23.991 0.5257 4.237
Local Peer HUBLINE Bursa 194.968 - - 1.1038 -
Local Peer HUAAN Bursa 147.465 - - 1.1747 -
Local Peer KARYON Bursa 99.900 14.614 19.061 0.9660 -
Local Peer SIGGAS Bursa 84.375 - 1.073 0.8310 -
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Other Global Peers SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), BCT (SET), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), TAE (SET), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), EE (SET), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), GULF RESOURCES INC (NASDAQ), SWC (SET), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.50 %
10 Days -+0.050
+1.37 %
20 Days --0.010
-0.27 %
Medium Term Return 3 Months -+0.290
+8.53 %
6 Months -+0.890
+31.79 %
1 Year -+0.110
+3.07 %
Long Term Return 2 Years 0.050-0.130
-2.09 %
3 Years 0.100-0.920
-17.79 %
5 Years 0.200+0.120
+8.96 %
Annualised Return Annualised --
+1.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 3.980 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +36.67
Change From 1 Year High -0.290 % Change From 1 Year High (%) -7.29
2 Years Range 2.700 - 3.980 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +36.67
Change From 2 Years High -0.290 % Change From 2 Years High (%) -7.29
5 Years Range 2.700 - 5.250 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +36.67
Change From 5 Years High -1.560 % Change From 5 Years High (%) -29.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Acids (M) Berhad (SAB) had its humble beginnings in 1980 as an oleochemical producer and exporter under the auspices of the Southern Group of companies. In 1991, the company took on a greater challenge of expansion and became listed on what is today the Bursa Malaysia Main Market. SAB has since ventured into the up-stream palm oil industry such as oil palm plantation and milling, locally and abroad, and the provision of an integrated warehousing and hi-speed portside loading of palm kernel expellers services in the country. As part of its continuous diversification programme, SAB has ventured into the healthcare and property development industries.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.50 MB)
Annual Report 2018 Mar 2018 Part 1(2.85 MB)
Part 2(0.27 MB)
Annual Report 2017 Mar 2017 Part 1(2.82 MB)
Annual Report 2016 Mar 2016 Part 1(1.74 MB)
Annual Report 2015 Mar 2015 Part 1(1.67 MB)
Annual Report 2014 Mar 2014 Part 1(1.55 MB)
Annual Report 2013 Mar 2013 Part 1(2.08 MB)
Annual Report 2012 Mar 2012 Part 1(2.02 MB)
Part 2(0.14 MB)
Part 3(2.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.82 MB)
Annual Report 2010 Apr 2010 Part 1(2.35 MB)
Annual Report 2009 Apr 2009 Part 1(1.54 MB)
Part 2(0.09 MB)
Annual Report 2008 Apr 2008 Part 1(2.02 MB)
Annual Report 2007 Apr 2007 Part 1(1.23 MB)
Annual Report 2006 Apr 2006 Part 1(1.20 MB)
Annual Report 2005 Apr 2005 Part 1(0.96 MB)
Annual Report 2004 Apr 2004 Part 1(1.00 MB)
Part 2(0.41 MB)
Part 3(1.18 MB)
Part 4(0.49 MB)
Annual Report 2003 Apr 2003 Part 1(0.91 MB)
Annual Report 2002 Apr 2002 Part 1(0.58 MB)
Part 2(0.19 MB)
Annual Report 2001 Apr 2001 Part 1(0.76 MB)
Annual Report 2000 Apr 2000 Part 1(0.74 MB)
Part 2(0.45 MB)
Part 3(0.93 MB)
Part 4(0.86 MB)
Part 5(1.03 MB)
Part 6(0.99 MB)
Part 7(0.87 MB)
Part 8(0.92 MB)
Part 9(0.44 MB)
Part 10(0.72 MB)
Part 11(0.59 MB)
Part 12(0.73 MB)
Part 13(0.92 MB)
Part 14(0.82 MB)
Part 15(0.78 MB)
Part 16(0.83 MB)
Part 17(0.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 3.700 3.700 3.690 3.690 50,200 3.6998
21 Sep 2020 3.680 3.700 3.650 3.690 62,000 3.6890
18 Sep 2020 3.680 3.700 3.680 3.700 7,000 3.6914
17 Sep 2020 3.610 3.610 3.610 3.610 - -
15 Sep 2020 3.620 3.680 3.610 3.610 400 3.6325
14 Sep 2020 3.600 3.600 3.600 3.600 5,000 3.6000
11 Sep 2020 3.600 3.600 3.600 3.600 - -
10 Sep 2020 3.600 3.600 3.600 3.600 7,000 3.6000
09 Sep 2020 3.600 3.600 3.600 3.600 - -
08 Sep 2020 3.650 3.650 3.600 3.600 5,000 3.6428
07 Sep 2020 3.650 3.650 3.640 3.640 2,000 3.6480
04 Sep 2020 3.650 3.650 3.650 3.650 8,000 3.6500
03 Sep 2020 3.650 3.660 3.650 3.650 7,000 3.6529
02 Sep 2020 3.640 3.650 3.640 3.640 8,000 3.6438
01 Sep 2020 3.650 3.650 3.640 3.640 2,000 3.6450
28 Aug 2020 3.650 3.650 3.650 3.650 - -
27 Aug 2020 3.650 3.650 3.650 3.650 3,000 3.6500
26 Aug 2020 3.600 3.700 3.600 3.660 9,800 3.6623
25 Aug 2020 3.600 3.600 3.540 3.540 10,500 3.5558
24 Aug 2020 3.700 3.700 3.700 3.700 - -
21 Aug 2020 3.700 3.700 3.700 3.700 - -
19 Aug 2020 3.700 3.700 3.700 3.700 - -
Summary
Current 2 Weeks
(08 Sep 2020 to 22 Sep 2020)
3.650 3.700 3.600 3.690 136,600 -
Previous 2 Weeks
(24 Aug 2020 to 07 Sep 2020)
3.700 3.700 3.600 3.640 50,300 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
3.600 3.700 3.600 3.700 289,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.