Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2016 16:50
Last (MYR): 1.270 Change: -0.010 High: 1.270 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.78 Low: 1.270
Open 1.270 Yesterday's Close 1.280
Buy Price 1.270 Sell Price 1.280
Buy Volume ('00) 204 Sell Volume ('00) 174
Cumulative Volume ('00) 508 Cumulative Value 64,516
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15899 Trailing EPS (MYR) e 0.15899 NAV (MYR) b 1.6977
PE a 7.988 Trailing PE f 7.988 Price / NAV b 0.7481
Dividend (MYR) d 0.099750 Cash In Hand (MYR) g 0.5117 Issued & Paid-up Shares c 321,750,000
Dividend Yield (%) d 7.854 Price / Cash In Hand g 2.482 Treasury Shares h -803,000
Beta - 75 Daysi 1.519 R-Squared - 75 Days(%)i 13.70 Market Cap (M) 408.623
Beta - 500 Daysi 1.556 R-Squared - 500 Days (%)i 16.26 Par Value ( MYR ) 0.50000
Exchange Code 5133 ISIN Code MYL5133OO003
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oilfield Services/Equipment 7.988
- 7.988
- 0.7481
0.8550 7.854
0.929
Index BM TRADING & SERVICES 19.461 21.202 1.6182 2.485
FBM EMAS 16.026 16.592 1.5353 3.067
FBM EMAS SHARIAH 19.555 19.801 1.7266 2.745
FBM SMALL CAP 14.055 14.187 0.9390 2.758
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.78 %
10 Days
+1.60 %
20 Days
-0.78 %
Medium Term Return 3 Months
-2.31 %
6 Months
-3.05 %
1 Year
-6.48 %
Long Term Return 2 Years
-49.88 %
3 Years
-42.25 %
5 Years
-5.79 %
1 Year Range 0.842 - 1.425 Change From 1 Year Low +0.428 % Change From 1 Year Low (%) +50.92
Change From 1 Year High -0.155 % Change From 1 Year High (%) -10.86
2 Years Range 0.842 - 3.022 Change From 2 Years Low +0.428 % Change From 2 Years Low (%) +50.92
Change From 2 Years High -1.752 % Change From 2 Years High (%) -57.97
5 Years Range 0.842 - 3.022 Change From 5 Years Low +0.428 % Change From 5 Years Low (%) +50.92
Change From 5 Years High -1.752 % Change From 5 Years High (%) -57.97
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -51.53 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 1.270 1.270 1.270 1.270 50,800 1.2700
26 May 2016 1.270 1.280 1.270 1.280 7,800 1.2764
25 May 2016 1.270 1.270 1.270 1.270 57,700 1.2700
24 May 2016 1.270 1.280 1.270 1.270 68,500 1.2714
23 May 2016 1.280 1.280 1.270 1.270 26,300 1.2719
20 May 2016 1.270 1.280 1.270 1.280 19,100 1.2701
19 May 2016 1.270 1.280 1.270 1.280 172,600 1.2700
18 May 2016 1.270 1.280 1.270 1.280 327,100 1.2700
17 May 2016 1.270 1.280 1.270 1.280 131,000 1.2701
16 May 2016 1.260 1.260 1.260 1.260 60,300 1.2600
13 May 2016 1.260 1.260 1.250 1.260 219,900 1.2567
12 May 2016 1.260 1.270 1.260 1.270 18,000 1.2645
11 May 2016 1.250 1.250 1.250 1.250 40,800 1.2500
10 May 2016 1.260 1.260 1.250 1.260 19,000 1.2527
09 May 2016 1.280 1.280 1.280 1.280 100 1.2800
06 May 2016 1.260 1.280 1.250 1.280 131,300 1.2517
05 May 2016 1.260 1.280 1.260 1.280 33,200 1.2610
04 May 2016 1.260 1.290 1.260 1.290 35,200 1.2715
03 May 2016 1.280 1.290 1.260 1.290 91,400 1.2720
29 Apr 2016 1.300 1.300 1.280 1.300 67,000 1.2904
28 Apr 2016 1.280 1.290 1.260 1.290 132,900 1.2675
27 Apr 2016 1.290 1.290 1.270 1.280 67,100 1.2812
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
1.260 1.280 1.260 1.270 921,200 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
1.300 1.300 1.260 1.260 655,900 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
1.250 1.280 1.250 1.290 3,040,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.