Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,438.4
15.0 (0.44%)

 

  • STI Straits Times Index
    3,438.4
    15.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,723.9
    3.2 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,050.6
    232.6 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,430.5
    20.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,065.6
    33.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,133.0M
  • Value: 760.9M
  • Rise: 212
  • Fall: 156
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.450+0.070
Allied Tech0.072-
The Place Hldg^0.054+0.014
ISR Capital0.004-
LifeBrandz0.049-0.006
Jubilee Ind0.053+0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.025+0.004
Artivision Tech0.017-0.002

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,050.3 +232.2
HSCEI 11,990.0 +115.6
Jakarta 6,065.0 +33.2
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 22 Nov 2017 14:59
Last (MYR): 0.800 Change: - High: 0.800 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.795
Open 0.795 Yesterday's Close 0.800
Buy Price 0.790 Sell Price 0.800
Buy Volume ('00) 220 Sell Volume ('00) 750
Cumulative Volume ('00) 730 Cumulative Value 58,235
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.36542 Trailing EPS (MYR) e -0.28950 NAV (MYR) b 1.3072
PE a - Trailing PE f - Price / NAV b 0.6120
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.4748 Issued & Paid-up Shares c 320,947,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 1.685 Treasury Shares h 803,000
Beta - 75 Daysi 1.547 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 256.758
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 6.86 Par Value ( MYR ) 1.00000
Exchange Code 5133 ISIN Code MYL5133OO003
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oilfield Services/Equipment -
- -
- 0.6120
0.9781 6.250
0.535
Index BM TRADING & SERVICES 24.987 24.409 1.5477 2.473
FBM EMAS 19.835 18.725 1.5195 2.827
FBM EMAS SHARIAH 24.078 23.210 1.6685 2.554
FBM SMALL CAP 28.301 26.730 1.1063 2.013
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-18.37 %
10 Days --0.250
-23.81 %
20 Days --0.220
-21.57 %
Medium Term Return 3 Months --0.185
-18.78 %
6 Months --0.420
-34.43 %
1 Year 0.050-0.130
-8.60 %
Long Term Return 2 Years 0.150-0.520
-28.03 %
3 Years 0.170-1.218
-51.93 %
5 Years 0.190-0.638
-31.15 %
Annualised Return Annualised --
-7.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.270 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +8.11
Change From 1 Year High -0.470 % Change From 1 Year High (%) -37.01
2 Years Range 0.740 - 1.425 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +8.11
Change From 2 Years High -0.625 % Change From 2 Years High (%) -43.85
5 Years Range 0.740 - 3.022 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +8.11
Change From 5 Years High -2.222 % Change From 5 Years High (%) -73.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -69.47 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 0.820 0.820 0.740 0.800 913,900 0.7804
20 Nov 2017 0.870 0.870 0.805 0.825 718,700 0.8303
17 Nov 2017 0.900 0.910 0.870 0.880 797,500 0.8901
16 Nov 2017 0.925 0.925 0.910 0.910 236,600 0.9189
15 Nov 2017 0.995 0.995 0.900 0.920 1,137,100 0.9360
14 Nov 2017 1.000 1.000 0.980 0.980 74,600 0.9906
13 Nov 2017 1.000 1.010 1.000 1.000 229,000 1.0004
10 Nov 2017 1.030 1.030 0.990 1.000 532,500 1.0105
09 Nov 2017 1.040 1.060 1.030 1.040 652,500 1.0425
08 Nov 2017 1.050 1.050 1.030 1.040 267,300 1.0463
07 Nov 2017 1.050 1.050 1.050 1.050 90,000 1.0500
06 Nov 2017 1.050 1.050 1.050 1.050 80,700 1.0500
03 Nov 2017 1.040 1.050 1.040 1.040 37,100 1.0402
02 Nov 2017 1.070 1.070 1.070 1.070 - -
01 Nov 2017 1.060 1.070 1.060 1.070 30,500 1.0652
31 Oct 2017 1.030 1.050 1.030 1.050 75,900 1.0353
30 Oct 2017 1.050 1.050 1.050 1.050 23,300 1.0500
27 Oct 2017 1.020 1.020 1.020 1.020 16,800 1.0200
26 Oct 2017 1.020 1.020 1.020 1.020 23,200 1.0200
25 Oct 2017 1.020 1.020 1.020 1.020 10,000 1.0200
24 Oct 2017 1.020 1.020 1.020 1.020 100 1.0200
23 Oct 2017 1.060 1.060 1.060 1.060 100 1.0600
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
1.050 1.060 0.740 0.800 5,559,700 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
1.020 1.060 0.740 1.050 387,500 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
1.040 1.140 0.740 1.020 1,504,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.