Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,083.0 +70.5
Nasdaq 6,205.3 +42.2
S&P 500 2,415.1 +10.7
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 19,967.6 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 26 May 2017 16:59
Last (MYR): 1.190 Change: -0.010 High: 1.190 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.83 Low: 1.180
Open 1.180 Yesterday's Close 1.200
Buy Price 1.190 Sell Price 1.200
Buy Volume ('00) 2 Sell Volume ('00) 294
Cumulative Volume ('00) 190 Cumulative Value 22,450
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.36542 Trailing EPS (MYR) e -0.32688 NAV (MYR) b 1.3176
PE a - Trailing PE f - Price / NAV b 0.9032
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.4149 Issued & Paid-up Shares c 320,947,000
Dividend Yield (%) d 4.202 Price / Cash In Hand g 2.868 Treasury Shares h -803,000
Beta - 75 Daysi 1.470 R-Squared - 75 Days(%)i 5.58 Market Cap (M) 381.927
Beta - 500 Daysi 1.343 R-Squared - 500 Days (%)i 13.15 Par Value ( MYR ) 1.00000
Exchange Code 5133 ISIN Code MYL5133OO003
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oilfield Services/Equipment -
- -
- 0.9032
0.9853 4.202
0.417
Index BM TRADING & SERVICES 23.179 22.872 1.6360 2.359
FBM EMAS 20.557 20.702 1.5844 2.680
FBM EMAS SHARIAH 25.109 25.852 1.7400 2.262
FBM SMALL CAP 41.409 35.892 1.1489 1.989
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.85 %
20 Days --0.030
-2.46 %
Medium Term Return 3 Months 0.020+0.215
+24.10 %
6 Months 0.050+0.210
+26.53 %
1 Year 0.050-0.080
-2.36 %
Long Term Return 2 Years 0.150-0.168
-1.33 %
3 Years 0.170-1.420
-47.89 %
5 Years 0.195+0.058
+22.35 %
Annualised Return Annualised --
+4.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.270 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.080 % Change From 1 Year High (%) -6.30
2 Years Range 0.842 - 1.425 Change From 2 Years Low +0.348 % Change From 2 Years Low (%) +41.41
Change From 2 Years High -0.235 % Change From 2 Years High (%) -16.47
5 Years Range 0.842 - 3.022 Change From 5 Years Low +0.348 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -1.832 % Change From 5 Years High (%) -60.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -54.58 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 1.180 1.190 1.180 1.190 19,000 1.1816
25 May 2017 1.180 1.200 1.180 1.200 35,000 1.1868
24 May 2017 1.190 1.190 1.170 1.180 133,800 1.1788
23 May 2017 1.190 1.230 1.170 1.220 364,000 1.1982
22 May 2017 1.200 1.210 1.170 1.190 260,500 1.1917
19 May 2017 1.190 1.200 1.190 1.190 76,000 1.1953
18 May 2017 1.200 1.210 1.190 1.190 49,500 1.1989
17 May 2017 1.190 1.240 1.190 1.240 519,400 1.2201
16 May 2017 1.180 1.200 1.160 1.180 110,300 1.1838
15 May 2017 1.170 1.180 1.130 1.180 282,500 1.1542
12 May 2017 1.190 1.190 1.170 1.180 45,300 1.1825
11 May 2017 1.180 1.190 1.180 1.190 36,100 1.1900
09 May 2017 1.180 1.190 1.180 1.190 42,000 1.1811
08 May 2017 1.140 1.200 1.140 1.170 177,500 1.1788
05 May 2017 1.180 1.180 1.150 1.160 77,000 1.1705
04 May 2017 1.200 1.200 1.180 1.180 73,700 1.1946
03 May 2017 1.210 1.220 1.200 1.220 122,100 1.2089
02 May 2017 1.210 1.210 1.210 1.210 43,100 1.2100
28 Apr 2017 1.220 1.220 1.200 1.220 411,600 1.2127
27 Apr 2017 1.230 1.230 1.220 1.230 86,000 1.2277
26 Apr 2017 1.230 1.250 1.220 1.230 298,000 1.2288
25 Apr 2017 1.230 1.250 1.230 1.250 93,000 1.2310
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
1.170 1.240 1.130 1.190 1,850,000 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
1.230 1.240 1.130 1.180 1,114,400 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
1.090 1.240 1.070 1.230 6,794,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.