Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,832.0
-6.6 (-0.23%)

 

  • STI Straits Times Index
    2,832.0
    -6.6 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,808.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,985.8
    7.7 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    5,351.0
    39.0 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 8.2M
  • Value: 8.5M
  • Rise: -
  • Fall: -
  • Unch: 776

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.115+0.008
ThaiBev0.745-
SingTel3.820-0.040
Resources Prima0.033-0.002
HPH Trust USD0.440-0.005
Cityneon0.590+0.015
Indiabulls Trust0.250-
Cacola^0.007+0.001
Acromec0.395+0.010
Best World0.735+0.040

World Indices

World Indices
Name Last Change
DJIA 17,891.2 +117.5
Nasdaq 4,817.6 +42.2
S&P 500 2,081.4 +16.1
A Ord 5,349.5 +37.5
HSI 21,067.0
HSCEI 8,939.5
Jakarta 4,808.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,938.3
Shanghai A 3,074.9
Shanghai B 368.3
ShenZhen A 1,960.0
ShenZhen B 1,130.0
Taiwan W 8,377.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 03 May 2016 08:30
Last (MYR): 1.300 Change: - High: 1.300 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.300
Open 1.300 Yesterday's Close 1.300
Buy Price 1.280 Sell Price 1.310
Buy Volume ('00) 290 Sell Volume ('00) 200
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15899 Trailing EPS (MYR) e 0.15899 NAV (MYR) b 1.6977
PE a 8.177 Trailing PE f 8.177 Price / NAV b 0.7657
Dividend (MYR) d 0.099750 Cash In Hand (MYR) g 0.5117 Issued & Paid-up Shares c 321,750,000
Dividend Yield (%) d 7.673 Price / Cash In Hand g 2.541 Treasury Shares h -803,000
Beta - 75 Daysi 2.296 R-Squared - 75 Days(%)i 24.94 Market Cap (M) 418.275
Beta - 500 Daysi 1.592 R-Squared - 500 Days (%)i 16.47 Par Value ( MYR ) 0.50000
Exchange Code 5133 ISIN Code MYL5133OO003
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Sector TRAD/SERV 8.177
20.222 8.177
22.052 0.7657
1.6558 7.673
3.047
Index BM TRADING & SERVICES 19.698 21.547 1.6177 2.699
FBM EMAS 16.465 17.180 1.5421 3.223
FBM EMAS SHARIAH 20.351 20.911 1.7292 2.865
FBM SMALL CAP 14.026 14.145 0.9390 4.062
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+2.36 %
10 Days
+4.84 %
20 Days
+4.00 %
Medium Term Return 3 Months
+18.18 %
6 Months
+7.08 %
1 Year
-5.59 %
Long Term Return 2 Years
-45.83 %
3 Years
-26.93 %
5 Years
-5.39 %
1 Year Range 0.842 - 1.473 Change From 1 Year Low +0.459 % Change From 1 Year Low (%) +54.49
Change From 1 Year High -0.173 % Change From 1 Year High (%) -11.72
2 Years Range 0.842 - 3.022 Change From 2 Years Low +0.459 % Change From 2 Years Low (%) +54.49
Change From 2 Years High -1.722 % Change From 2 Years High (%) -56.98
5 Years Range 0.842 - 3.022 Change From 5 Years Low +0.459 % Change From 5 Years Low (%) +54.49
Change From 5 Years High -1.722 % Change From 5 Years High (%) -56.98
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -50.38 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 1.300 1.300 1.280 1.300 67,000 1.2904
28 Apr 2016 1.280 1.290 1.260 1.290 132,900 1.2675
27 Apr 2016 1.290 1.290 1.270 1.280 67,100 1.2812
26 Apr 2016 1.280 1.290 1.270 1.270 68,700 1.2738
25 Apr 2016 1.300 1.300 1.280 1.290 105,700 1.2907
22 Apr 2016 1.310 1.310 1.300 1.300 63,000 1.3025
21 Apr 2016 1.260 1.330 1.260 1.330 384,500 1.2976
20 Apr 2016 1.260 1.260 1.260 1.260 16,000 1.2600
19 Apr 2016 1.250 1.250 1.240 1.240 43,000 1.2481
18 Apr 2016 1.260 1.260 1.230 1.250 275,500 1.2432
15 Apr 2016 1.280 1.310 1.280 1.300 205,000 1.2975
14 Apr 2016 1.280 1.290 1.280 1.280 170,300 1.2887
13 Apr 2016 1.270 1.280 1.270 1.280 250,100 1.2744
12 Apr 2016 1.240 1.260 1.240 1.260 104,000 1.2518
11 Apr 2016 1.230 1.250 1.230 1.240 88,500 1.2415
08 Apr 2016 1.240 1.240 1.220 1.240 200,000 1.2304
07 Apr 2016 1.250 1.250 1.240 1.250 363,400 1.2475
06 Apr 2016 1.240 1.250 1.240 1.250 270,600 1.2437
05 Apr 2016 1.250 1.250 1.240 1.250 84,500 1.2424
04 Apr 2016 1.260 1.260 1.240 1.260 121,200 1.2480
01 Apr 2016 1.250 1.260 1.250 1.260 26,400 1.2568
31 Mar 2016 1.260 1.260 1.250 1.260 32,500 1.2508
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
1.260 1.330 1.230 1.300 1,223,400 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
1.260 1.330 1.230 1.300 1,857,600 -
4 Weeks from
(07 Mar 2016 to 01 Apr 2016)
1.360 1.360 1.230 1.260 5,264,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.