Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,614.8 +65.2
Nasdaq 5,417.4 +23.6
S&P 500 2,246.2 +4.8
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,682.0 +56.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 09 Dec 2016 16:41
Last (MYR): 0.935 Change: +0.025 High: 0.935 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.75 Low: 0.915
Open 0.915 Yesterday's Close 0.910
Buy Price 0.910 Sell Price 0.935
Buy Volume ('00) 420 Sell Volume ('00) 188
Cumulative Volume ('00) 350 Cumulative Value 32,248
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15899 Trailing EPS (MYR) e -0.07040 NAV (MYR) b 1.5414
PE a 5.881 Trailing PE f - Price / NAV b 0.6066
Dividend (MYR) d 0.019950 Cash In Hand (MYR) g 0.1632 Issued & Paid-up Shares c 321,750,000
Dividend Yield (%) d 2.134 Price / Cash In Hand g 5.729 Treasury Shares h -803,000
Beta - 75 Daysi 0.106 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 300.836
Beta - 500 Daysi 1.485 R-Squared - 500 Days (%)i 14.85 Par Value ( MYR ) 1.00000
Exchange Code 5133 ISIN Code MYL5133OO003
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oilfield Services/Equipment 5.881
- -
- 0.6066
0.8044 2.134
0.975
Index BM TRADING & SERVICES 22.505 24.156 1.5638 2.622
FBM EMAS 18.062 19.111 1.4826 3.010
FBM EMAS SHARIAH 20.206 23.018 1.6711 2.660
FBM SMALL CAP 22.474 24.501 0.8523 2.639
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030-
+3.21 %
10 Days 0.030-0.025
+0.52 %
20 Days 0.030-0.045
-1.53 %
Medium Term Return 3 Months 0.030-0.060
-3.02 %
6 Months 0.030-0.315
-22.80 %
1 Year 0.070-0.315
-19.60 %
Long Term Return 2 Years 0.150-1.025
-44.64 %
3 Years 0.160-1.102
-46.24 %
5 Years 0.175-0.146
+2.68 %
Annualised Return Annualised --
+0.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.390 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +2.75
Change From 1 Year High -0.455 % Change From 1 Year High (%) -32.73
2 Years Range 0.842 - 1.960 Change From 2 Years Low +0.094 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -1.025 % Change From 2 Years High (%) -52.30
5 Years Range 0.842 - 3.022 Change From 5 Years Low +0.094 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -2.087 % Change From 5 Years High (%) -69.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -64.31 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 0.915 0.935 0.915 0.935 35,000 0.9214
08 Dec 2016 0.935 0.940 0.935 0.940 123,500 0.9374
07 Dec 2016 0.935 0.940 0.935 0.940 23,500 0.9371
06 Dec 2016 0.945 0.945 0.940 0.940 80,100 0.9415
05 Dec 2016 0.940 0.950 0.940 0.940 96,000 0.9451
02 Dec 2016 0.945 0.955 0.935 0.940 341,100 0.9437
01 Dec 2016 0.925 0.950 0.925 0.935 162,000 0.9382
30 Nov 2016 0.950 0.950 0.950 0.950 - -
29 Nov 2016 0.950 0.950 0.950 0.950 2,000 0.9500
28 Nov 2016 0.980 0.980 0.980 0.980 2,000 0.9800
25 Nov 2016 0.960 0.980 0.960 0.980 8,500 0.9788
24 Nov 2016 0.960 0.960 0.960 0.960 8,000 0.9600
23 Nov 2016 0.935 0.935 0.935 0.935 11,000 0.9350
22 Nov 2016 0.930 0.930 0.930 0.930 - -
21 Nov 2016 0.940 0.940 0.930 0.930 12,000 0.9333
18 Nov 2016 0.970 0.970 0.970 0.970 - -
17 Nov 2016 0.970 0.970 0.970 0.970 - -
16 Nov 2016 0.970 0.970 0.970 0.970 2,000 0.9700
15 Nov 2016 0.980 0.980 0.980 0.980 - -
14 Nov 2016 0.980 0.980 0.980 0.980 - -
11 Nov 2016 0.980 0.980 0.980 0.980 - -
10 Nov 2016 0.940 0.980 0.940 0.980 160,500 0.9537
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
0.980 0.980 0.915 0.935 865,200 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
0.980 0.980 0.915 0.980 41,500 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
1.000 1.000 0.915 0.980 772,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.