Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,511.5
35.0 (1.01%)

 

  • STI Straits Times Index
    3,511.5
    35.0 (1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.7
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,148.5
    274.8 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,064.5
    139.5 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.9
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,420.9
    5.8 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,052.0
    6.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.8M
  • Value: 479.8M
  • Rise: 166
  • Fall: 94
  • Unch: 641

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012-
Genting Sing1.300+0.010
ThaiBev0.840+0.005
Rowsley0.118+0.001
Mapletree Log Tr1.210-0.010
Infinio0.007-
COSCO SHP SG0.480+0.015
CromwellReit EUR0.580-0.005
SingTel3.400+0.020
Jiutian Chemical0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,234.3 -5.2
HSI 31,175.4 +301.8
HSCEI 12,589.0 +192.2
Jakarta 6,658.0 -4.8
Nikkei 225 22,064.5 +139.4
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,702.0 +280.9
PSE Comp 0.0
KOSPI 2,427.3 +12.2
FTSE 250 19,802.9 +149.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2018 10:33
Last (MYR): 0.740 Change: - High: 0.740 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.740
Open 0.740 Yesterday's Close 0.740
Buy Price 0.730 Sell Price 0.735
Buy Volume ('00) 105 Sell Volume ('00) 11
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.35582 Trailing EPS (MYR) e -0.24892 NAV (MYR) b 1.2826
PE a - Trailing PE f - Price / NAV b 0.5770
Dividend (MYR) d 0.050001 Cash In Hand (MYR) g 0.4188 Issued & Paid-up Shares c 320,942,000
Dividend Yield (%) d 6.757 Price / Cash In Hand g 1.767 Treasury Shares h 808,000
Beta - 75 Daysi 0.924 R-Squared - 75 Days(%)i 7.91 Market Cap (M) 237.497
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 5.09 Par Value ( MYR ) 0.50000
Exchange Code 5133
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oilfield Services/Equipment -
- -
- 0.5770
0.9793 6.757
0.667
Index BM TRADING & SERVICES 23.030 21.925 1.5141 2.694
FBM EMAS 21.370 19.243 1.5565 2.774
FBM EMAS SHARIAH 25.838 22.678 1.6698 2.576
FBM SMALL CAP 27.893 23.987 1.0332 2.223
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.035
-4.52 %
20 Days --0.070
-8.64 %
Medium Term Return 3 Months --0.060
-7.50 %
6 Months --0.245
-24.87 %
1 Year 0.020-0.280
-25.49 %
Long Term Return 2 Years 0.090-0.560
-36.15 %
3 Years 0.170-0.723
-37.80 %
5 Years 0.190-0.545
-27.63 %
Annualised Return Annualised --
-6.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 1.270 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.68
Change From 1 Year High -0.530 % Change From 1 Year High (%) -41.73
2 Years Range 0.735 - 1.390 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +0.68
Change From 2 Years High -0.650 % Change From 2 Years High (%) -46.76
5 Years Range 0.735 - 3.022 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +0.68
Change From 5 Years High -2.282 % Change From 5 Years High (%) -75.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -71.76 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 0.750 0.750 0.740 0.740 100,000 0.7418
19 Feb 2018 0.740 0.795 0.740 0.750 129,900 0.7466
15 Feb 2018 0.740 0.740 0.740 0.740 35,000 0.7400
14 Feb 2018 0.735 0.740 0.735 0.740 96,500 0.7393
13 Feb 2018 0.740 0.740 0.740 0.740 61,900 0.7400
12 Feb 2018 0.740 0.745 0.740 0.740 20,100 0.7425
09 Feb 2018 0.745 0.745 0.740 0.740 30,500 0.7434
08 Feb 2018 0.770 0.770 0.750 0.750 99,900 0.7602
07 Feb 2018 0.795 0.795 0.775 0.775 62,900 0.7879
06 Feb 2018 0.770 0.775 0.750 0.775 51,600 0.7633
05 Feb 2018 0.800 0.810 0.790 0.790 93,000 0.7997
02 Feb 2018 0.820 0.820 0.800 0.800 93,300 0.8102
30 Jan 2018 0.810 0.810 0.800 0.800 104,200 0.8055
29 Jan 2018 0.815 0.820 0.800 0.820 61,800 0.8072
26 Jan 2018 0.840 0.840 0.840 0.840 - -
25 Jan 2018 0.845 0.850 0.840 0.840 113,500 0.8454
24 Jan 2018 0.835 0.845 0.815 0.845 42,000 0.8293
23 Jan 2018 0.835 0.835 0.805 0.810 199,600 0.8171
22 Jan 2018 0.860 0.860 0.835 0.835 37,000 0.8509
19 Jan 2018 0.900 0.900 0.870 0.870 232,400 0.8826
18 Jan 2018 0.905 0.905 0.895 0.895 76,000 0.8996
17 Jan 2018 0.905 0.905 0.900 0.905 114,400 0.9034
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
0.770 0.795 0.735 0.740 688,300 -
Previous 2 Weeks
(19 Jan 2018 to 05 Feb 2018)
0.900 0.900 0.735 0.790 976,800 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
0.815 0.830 0.735 0.895 2,111,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.