Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:59
Last (MYR): 1.490 Change: +0.180 High: 1.490 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +13.74 Low: 1.320
Open 1.330 Yesterday's Close 1.310
Buy Price 1.490 Sell Price 1.500
Buy Volume ('00) 129 Sell Volume ('00) 906
Cumulative Volume ('00) 20,414 Cumulative Value 2,891,396
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.06518 Trailing EPS (MYR) e 0.03037 NAV (MYR) b 1.0897
PE a - Trailing PE f 49.057 Price / NAV b 1.3673
Dividend (MYR) d - Cash In Hand (MYR) g 0.2681 Issued & Paid-up Shares c 320,942,000
Dividend Yield (%) d - Price / Cash In Hand g 5.558 Treasury Shares h 808,000
Beta - 75 Daysi 1.003 R-Squared - 75 Days(%)i 4.69 Market Cap (M) 478.204
Beta - 500 Daysi 1.251 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 477.647
Piotroski F Score 4 Exchange Code 5133 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 109.69 6-Month VWAP 0.957 Free Float (%) 15.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENERGY Bursa 478.204 - 49.057 1.3673 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 726.287 - - 1.5864 0.777
Oilfield Services/Equipment Bursa 1,837.564 - - 1.3266 0.582
Index BM ENERGY Bursa 2,116.715 - - 1.3936 0.796
BM TRADING & SERVICES Bursa 3,049.803 66.556 50.098 1.4283 2.924
FBM EMAS Bursa 5,240.334 22.282 22.156 1.3507 3.395
FBM EMAS SHARIAH Bursa 4,574.952 36.522 32.022 1.5519 2.756
FBM SMALL CAP Bursa 600.910 30.713 35.928 0.8237 2.534
Local Peer DIALOG Bursa 19,846.841 37.041 37.039 5.2350 1.080
Local Peer ARMADA Bursa 5,230.105 - - 1.5786 -
Local Peer SAPNRG Bursa 4,394.247 - - 0.3471 -
Local Peer VELESTO Bursa 2,916.538 - - 1.0487 -
Local Peer DAYANG Bursa 1,871.731 11.687 9.480 1.5930 -
Local Peer MHB Bursa 1,456.000 - - 0.6149 -
Local Peer KNM Bursa 1,128.870 - - 0.7040 -
Local Peer WASEONG Bursa 870.621 13.436 16.137 0.8698 -
Local Peer DELEUM Bursa 421.632 15.519 15.021 1.2622 3.330
Local Peer UZMA Bursa 345.631 11.635 11.636 0.7223 -
Local Peer CARIMIN Bursa 301.703 10.470 10.470 1.9069 2.326
Local Peer PERDANA Bursa 295.819 - - 0.6994 -
Other Local Peers T7GLOBAL (Bursa), SCOMIES (Bursa), ALAM (Bursa), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Global Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Global Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Global Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Global Peer WORLEYPARSONS LTD ASX 7,123.674 46.896 46.897 1.1923 -
Global Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Global Peer CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), FTS INTERNATIONAL INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), Pacific Radiance (SGX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), AMOS (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KimHeng Offshore (SGX), Triyards (SGX), BASIC ENERGY SERVICES INC (NYSE), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.76 %
10 Days -+0.180
+13.74 %
20 Days 0.020+0.420
+41.12 %
Medium Term Return 3 Months 0.020+0.740
+101.33 %
6 Months 0.020+0.350
+32.46 %
1 Year 0.020+0.930
+169.64 %
Long Term Return 2 Years 0.020+0.470
+48.04 %
3 Years 0.070+0.495
+56.78 %
5 Years 0.190-1.006
-32.69 %
Annualised Return Annualised --
-7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 1.580 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +338.24
Change From 1 Year High -0.090 % Change From 1 Year High (%) -5.70
2 Years Range 0.315 - 1.580 Change From 2 Years Low +1.175 % Change From 2 Years Low (%) +373.02
Change From 2 Years High -0.090 % Change From 2 Years High (%) -5.70
5 Years Range 0.315 - 2.630 Change From 5 Years Low +1.175 % Change From 5 Years Low (%) +373.02
Change From 5 Years High -1.140 % Change From 5 Years High (%) -43.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -43.13 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.74 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(0.16 MB)
Part 2(2.36 MB)
Part 3(2.32 MB)
Part 4(0.55 MB)
Part 5(0.80 MB)
Annual Report 2016 Dec 2016 Part 1(0.15 MB)
Part 2(2.27 MB)
Part 3(2.52 MB)
Part 4(1.71 MB)
Annual Report 2015 Dec 2015 Part 1(1.90 MB)
Part 2(1.99 MB)
Part 3(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 1.330 1.490 1.320 1.490 2,041,400 1.4164
22 Oct 2019 1.320 1.340 1.290 1.310 626,000 1.3180
21 Oct 2019 1.350 1.370 1.260 1.320 2,432,800 1.3277
18 Oct 2019 1.440 1.460 1.350 1.350 1,080,100 1.3924
17 Oct 2019 1.410 1.480 1.400 1.440 889,900 1.4388
16 Oct 2019 1.460 1.480 1.400 1.410 763,500 1.4316
15 Oct 2019 1.520 1.520 1.410 1.450 853,600 1.4739
14 Oct 2019 1.510 1.560 1.460 1.500 906,100 1.5153
11 Oct 2019 1.420 1.580 1.420 1.510 1,706,600 1.4827
10 Oct 2019 1.380 1.420 1.360 1.410 1,318,700 1.3959
09 Oct 2019 1.300 1.380 1.300 1.350 972,000 1.3555
08 Oct 2019 1.300 1.310 1.260 1.310 671,500 1.2849
07 Oct 2019 1.310 1.360 1.300 1.300 733,700 1.3339
04 Oct 2019 1.260 1.320 1.200 1.300 3,428,200 1.2725
03 Oct 2019 1.130 1.240 1.110 1.240 3,556,700 1.1897
02 Oct 2019 1.110 1.200 1.090 1.150 2,743,900 1.1570
01 Oct 2019 1.050 1.130 1.050 1.110 1,381,100 1.0817
30 Sep 2019 1.080 1.080 1.040 1.070 568,300 1.0598
27 Sep 2019 1.130 1.130 1.080 1.100 605,600 1.0867
26 Sep 2019 1.110 1.120 1.090 1.110 732,200 1.1040
25 Sep 2019 1.060 1.100 1.040 1.100 787,900 1.0818
24 Sep 2019 1.070 1.090 1.030 1.070 855,900 1.0559
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
1.380 1.580 1.260 1.490 12,618,700 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
1.110 1.580 1.090 1.350 15,393,200 -
4 Weeks from
(26 Aug 2019 to 25 Sep 2019)
0.730 1.580 0.730 1.100 22,926,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.