Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:59
Last (MYR): 0.610 Change: -0.020 High: 0.660 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.17 Low: 0.590
Open 0.620 Yesterday's Close 0.630
Buy Price 0.610 Sell Price 0.620
Buy Volume ('00) 215 Sell Volume ('00) 60
Cumulative Volume ('00) 7,974 Cumulative Value 493,282
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.06518 Trailing EPS (MYR) e -0.06325 NAV (MYR) b 1.0535
PE a - Trailing PE f - Price / NAV b 0.5790
Dividend (MYR) d - Cash In Hand (MYR) g 0.1795 Issued & Paid-up Shares c 320,942,000
Dividend Yield (%) d - Price / Cash In Hand g 3.398 Treasury Shares h 808,000
Beta - 75 Daysi 2.699 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 195.775
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 238.559
Piotroski F Score 4 Exchange Code 5133 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 109.52 6-Month VWAP 0.992 Free Float (%) 24.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENERGY Bursa 195.775 - - 0.5790 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 684.294 - - 1.4351 0.712
Oilfield Services/Equipment Bursa 1,486.357 - - 1.2031 0.595
Index BM ENERGY Bursa 1,775.971 - - 1.2956 0.736
BM TRADING & SERVICES Bursa 2,820.630 60.908 67.204 1.8131 2.954
FBM EMAS Bursa 5,240.792 21.818 23.318 1.6877 3.266
FBM EMAS SHARIAH Bursa 4,461.434 32.665 38.550 1.9720 2.733
FBM SMALL CAP Bursa 588.297 26.658 29.462 0.8340 2.553
Local Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Local Peer SAPNRG Bursa 4,633.933 - - 0.3594 -
Local Peer VELESTO Bursa 2,218.212 - - - -
Local Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Local Peer MHB Bursa 1,072.000 - - 0.4510 -
Local Peer DAYANG Bursa 887.625 5.543 4.789 - -
Local Peer WASEONG Bursa 531.618 8.205 9.535 0.5431 -
Local Peer KNM Bursa 469.219 - - 0.3046 -
Local Peer DELEUM Bursa 399.546 14.706 14.706 1.2050 3.514
Local Peer UZMA Bursa 254.423 14.423 12.789 0.5195 -
Local Peer SCOMIES Bursa 210.746 - - 0.4290 -
Local Peer PERDANA Bursa 210.187 - - 0.5097 -
Other Local Peers T7GLOBAL (Bursa), CARIMIN (Bursa), ICON (Bursa), SCOMI (Bursa), ALAM (Bursa), HANDAL (Bursa), THHEAVY (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Global Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Global Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Global Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Global Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Global Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-13.48 %
10 Days --0.105
-14.69 %
20 Days --0.430
-41.35 %
Medium Term Return 3 Months -+0.190
+45.24 %
6 Months -+0.075
+14.02 %
1 Year -+0.270
+79.41 %
Long Term Return 2 Years --0.580
-48.74 %
3 Years 0.050-0.660
-48.03 %
5 Years 0.170-2.000
-70.11 %
Annualised Return Annualised --
-21.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 1.260 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +93.65
Change From 1 Year High -0.650 % Change From 1 Year High (%) -51.59
2 Years Range 0.315 - 1.260 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +93.65
Change From 2 Years High -0.650 % Change From 2 Years High (%) -51.59
5 Years Range 0.315 - 3.022 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +93.65
Change From 5 Years High -2.412 % Change From 5 Years High (%) -79.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -76.72 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.74 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(0.16 MB)
Part 2(2.36 MB)
Part 3(2.32 MB)
Part 4(0.55 MB)
Part 5(0.80 MB)
Annual Report 2016 Dec 2016 Part 1(0.15 MB)
Part 2(2.27 MB)
Part 3(2.52 MB)
Part 4(1.71 MB)
Annual Report 2015 Dec 2015 Part 1(1.90 MB)
Part 2(1.99 MB)
Part 3(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.620 0.660 0.590 0.610 797,400 0.6186
23 May 2019 0.675 0.675 0.620 0.630 1,014,000 0.6418
21 May 2019 0.715 0.715 0.680 0.685 534,700 0.6907
17 May 2019 0.720 0.730 0.705 0.705 580,300 0.7152
16 May 2019 0.730 0.735 0.700 0.715 610,300 0.7212
15 May 2019 0.740 0.770 0.710 0.725 3,274,500 0.7456
14 May 2019 0.650 0.705 0.635 0.690 1,417,400 0.6761
13 May 2019 0.715 0.745 0.665 0.665 2,090,200 0.8554
10 May 2019 0.800 0.810 0.715 0.715 3,871,700 0.7561
09 May 2019 0.880 0.880 0.810 0.815 1,677,700 0.8284
08 May 2019 0.750 0.965 0.750 0.880 3,571,100 0.9064
07 May 2019 1.050 1.060 1.040 1.050 195,400 1.0509
06 May 2019 1.050 1.050 1.020 1.020 534,400 1.0358
03 May 2019 1.080 1.080 1.050 1.080 231,800 1.0690
02 May 2019 1.110 1.120 1.070 1.080 454,000 1.0877
30 Apr 2019 1.130 1.130 1.080 1.100 1,139,500 1.1057
29 Apr 2019 1.010 1.120 1.000 1.110 1,710,100 1.0665
26 Apr 2019 1.060 1.070 1.040 1.040 1,121,600 1.0454
25 Apr 2019 1.120 1.120 1.060 1.090 1,719,200 1.0768
24 Apr 2019 1.160 1.160 1.120 1.140 617,000 1.1387
23 Apr 2019 1.120 1.140 1.100 1.140 1,434,700 1.1288
22 Apr 2019 1.050 1.110 1.050 1.100 763,900 1.0914
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.880 0.880 0.590 0.610 15,868,200 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.160 1.160 0.590 0.880 11,294,100 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
1.050 1.070 0.590 1.140 20,381,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.