Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-41.1 (-1.57%)

 

  • STI Straits Times Index
    2,582.1
    -41.1 (-1.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -36.1 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic1.630-0.050
Noble0.325-0.005
SingTel3.660-0.040
LionGold0.005+0.001
Ezra0.051-0.001
Genting Sing0.685-0.020
CapitaMall Trust2.070-0.020
HPH Trust USD0.445-0.010
Golden Agri-Res0.375-0.010
CapitaLand2.900-0.090

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,644.4 -18.1
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,732.5 -36.1
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 10 Feb 2016 15:32
Last (MYR): 1.150 Change: - High: 1.150 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.150
Open 1.150 Yesterday's Close 1.150
Buy Price 1.150 Sell Price 1.170
Buy Volume ('00) 830 Sell Volume ('00) 92
Cumulative Volume ('00) 21 Cumulative Value 2,415
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12832 Rolling EPS (MYR) e 0.12832 NAV (MYR) b 1.6614
PE a 8.962 Rolling PE f 8.962 Price / NAV b 0.6922
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.9557 Issued & Paid-up Shares c 321,750,000
Dividend Yield (%) d 1.739 Price / Cash In Hand g 1.203 Treasury Shares h -803,000
Beta - 75 Daysi 1.263 R-Squared - 75 Days(%)i 10.98 Market Cap (M) 370.012
Beta - 500 Daysi 1.431 R-Squared - 500 Days (%)i 14.17 Par Value ( MYR ) 0.50000
Exchange Code 5133 ISIN Code MYL5133OO003
Shariah Compliant Stocks Yes
Sector & Industry TRAD/SERV
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Sector TRAD/SERV 8.962
19.371 8.962
19.619 0.6922
1.6140 1.739
3.468
Index BM TRADING & SERVICES 18.588 18.897 1.5705 3.218
FBM EMAS 16.601 16.936 1.5326 3.201
FBM EMAS SHARIAH 19.316 18.854 1.7363 2.862
FBM SMALL CAP 14.008 15.200 0.9340 3.712
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+6.48 %
10 Days
+13.86 %
20 Days -
Medium Term Return 3 Months
-6.05 %
6 Months
+30.68 %
1 Year
-15.87 %
Long Term Return 2 Years
-49.67 %
3 Years
-13.92 %
5 Years
-20.69 %
1 Year Range 0.842 - 1.578 Change From 1 Year Low +0.308 % Change From 1 Year Low (%) +36.66
Change From 1 Year High -0.428 % Change From 1 Year High (%) -27.11
2 Years Range 0.842 - 3.022 Change From 2 Years Low +0.308 % Change From 2 Years Low (%) +36.66
Change From 2 Years High -1.872 % Change From 2 Years High (%) -61.94
5 Years Range 0.842 - 3.022 Change From 5 Years Low +0.308 % Change From 5 Years Low (%) +36.66
Change From 5 Years High -1.872 % Change From 5 Years High (%) -61.94
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -56.11 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 1.150 1.150 1.150 1.150 2,100 1.1500
05 Feb 2016 1.130 1.160 1.130 1.150 38,400 1.1491
04 Feb 2016 1.100 1.130 1.100 1.130 18,000 1.1167
03 Feb 2016 1.080 1.080 1.080 1.080 22,000 1.0800
02 Feb 2016 1.100 1.100 1.100 1.100 30,000 1.1000
29 Jan 2016 1.040 1.130 1.040 1.130 128,200 1.1022
28 Jan 2016 1.030 1.030 1.000 1.000 121,600 1.0160
27 Jan 2016 1.030 1.030 1.000 1.010 73,200 1.0156
26 Jan 2016 1.050 1.050 1.010 1.030 85,700 1.0279
22 Jan 2016 1.080 1.080 1.030 1.050 318,400 1.0465
21 Jan 2016 1.080 1.080 1.080 1.080 - -
20 Jan 2016 1.130 1.140 1.080 1.080 28,300 1.1150
19 Jan 2016 1.100 1.140 1.090 1.110 136,200 1.1066
18 Jan 2016 1.120 1.120 1.100 1.100 80,000 1.1023
15 Jan 2016 1.120 1.140 1.120 1.140 5,200 1.1242
14 Jan 2016 1.150 1.150 1.150 1.150 - -
13 Jan 2016 1.140 1.170 1.140 1.150 60,000 1.1513
12 Jan 2016 1.170 1.170 1.160 1.160 8,500 1.1606
11 Jan 2016 1.190 1.190 1.180 1.180 21,000 1.1848
08 Jan 2016 1.190 1.190 1.170 1.180 35,000 1.1803
07 Jan 2016 1.200 1.200 1.190 1.190 60,000 1.1973
06 Jan 2016 1.280 1.280 1.250 1.250 25,500 1.2559
Summary
Current 2 Weeks
(22 Jan 2016 to 10 Feb 2016)
1.080 1.160 1.000 1.150 837,600 -
Previous 2 Weeks
(08 Jan 2016 to 21 Jan 2016)
1.190 1.190 1.000 1.080 374,200 -
4 Weeks from
(08 Dec 2015 to 07 Jan 2016)
1.320 1.339 1.000 1.190 632,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.