Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
2.9 (0.10%)

 

  • STI Straits Times Index
    3,011.1
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.9
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,885.9
    -164.0 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.1
    21.8 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,137.9
    65.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,254.3
    -44.6 (-0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.6
    -7.2 (-0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,709.7
    -35.7 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,814.0M
  • Value: 868.0M
  • Rise: 160
  • Fall: 191
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Equation0.028+0.001
HLH0.010-
Charisma Energy0.009+0.001
Magnus Energy0.002+0.001
Oceanus^0.007+0.002
Noble0.172-0.002
SunMoonFood0.109+0.003
Alliance Mineral0.121+0.006
AA0.045-0.001
China Med Intl0.012-

World Indices

World Indices
Name Last Change
DJIA 19,827.2 +94.8
Nasdaq 5,555.3 +15.2
S&P 500 2,271.3 +7.6
A Ord 5,709.7 -35.7
HSI 22,885.9 -164.1
HSCEI 9,715.7 -76.7
Jakarta 5,254.3 -44.6
Nikkei 225 19,137.9 +65.7
SSE Comp 3,123.1 +21.8
Shanghai A 3,270.3 +22.9
Shanghai B 335.0 +2.9
ShenZhen A 1,972.6 +29.7
ShenZhen B 1,101.2 +6.8
Taiwan W 9,331.5 +13.3
PSE Comp 0.0
KOSPI 2,065.6 -7.2
FTSE 250 18,150.8 -72.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2017 16:43
Last (MYR): 0.920 Change: -0.015 High: 0.940 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.60 Low: 0.920
Open 0.940 Yesterday's Close 0.935
Buy Price 0.920 Sell Price 0.925
Buy Volume ('00) 70 Sell Volume ('00) 50
Cumulative Volume ('00) 1,924 Cumulative Value 178,310
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15899 Trailing EPS (MYR) e -0.07040 NAV (MYR) b 1.5414
PE a 5.787 Trailing PE f - Price / NAV b 0.5969
Dividend (MYR) d 0.019950 Cash In Hand (MYR) g 0.1632 Issued & Paid-up Shares c 321,750,000
Dividend Yield (%) d 2.168 Price / Cash In Hand g 5.637 Treasury Shares h -803,000
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 4.62 Market Cap (M) 296.010
Beta - 500 Daysi 1.354 R-Squared - 500 Days (%)i 12.30 Par Value ( MYR ) 1.00000
Exchange Code 5133 ISIN Code MYL5133OO003
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oilfield Services/Equipment 5.787
- -
- 0.5969
0.8533 2.168
0.910
Index BM TRADING & SERVICES 23.008 23.983 1.5432 2.596
FBM EMAS 18.289 19.207 1.5013 2.963
FBM EMAS SHARIAH 20.381 23.486 1.7011 2.639
FBM SMALL CAP 22.746 24.955 0.9102 2.546
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-5.64 %
10 Days --0.120
-11.54 %
20 Days --0.010
-1.08 %
Medium Term Return 3 Months 0.030-0.130
-9.52 %
6 Months 0.030-0.330
-24.00 %
1 Year 0.070-0.130
-5.71 %
Long Term Return 2 Years 0.150-0.562
-27.80 %
3 Years 0.160-1.327
-51.94 %
5 Years 0.175-0.065
+11.17 %
Annualised Return Annualised --
+2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.390 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.10
Change From 1 Year High -0.470 % Change From 1 Year High (%) -33.81
2 Years Range 0.842 - 1.587 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +9.33
Change From 2 Years High -0.667 % Change From 2 Years High (%) -42.04
5 Years Range 0.842 - 3.022 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +9.33
Change From 5 Years High -2.102 % Change From 5 Years High (%) -69.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -64.89 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2017 0.940 0.940 0.920 0.920 192,400 0.9268
19 Jan 2017 0.950 0.955 0.935 0.935 238,000 0.9479
18 Jan 2017 0.960 0.960 0.950 0.950 88,000 0.9551
17 Jan 2017 0.970 0.970 0.965 0.970 13,500 0.9696
16 Jan 2017 0.980 0.980 0.965 0.965 68,800 0.9716
13 Jan 2017 0.975 0.980 0.970 0.975 98,000 0.9757
12 Jan 2017 0.990 0.990 0.970 0.975 184,100 0.9863
11 Jan 2017 0.995 0.995 0.980 0.985 99,200 0.9898
10 Jan 2017 1.020 1.020 0.995 1.000 121,000 1.0063
09 Jan 2017 1.040 1.050 1.020 1.020 89,500 1.0348
06 Jan 2017 1.010 1.040 1.010 1.040 53,000 1.0226
05 Jan 2017 0.990 1.000 0.990 1.000 179,000 0.9968
04 Jan 2017 0.950 0.985 0.950 0.980 119,200 0.9623
03 Jan 2017 0.950 0.950 0.950 0.950 - -
30 Dec 2016 0.950 0.950 0.950 0.950 - -
29 Dec 2016 0.970 0.970 0.950 0.950 36,700 0.9632
28 Dec 2016 0.950 0.965 0.950 0.965 56,400 0.9516
27 Dec 2016 0.930 0.930 0.930 0.930 - -
23 Dec 2016 0.930 0.930 0.930 0.930 7,000 0.9300
22 Dec 2016 0.940 0.940 0.935 0.940 23,000 0.9398
21 Dec 2016 0.915 0.925 0.910 0.925 48,100 0.9175
20 Dec 2016 0.935 0.935 0.910 0.910 110,500 0.9223
Summary
Current 2 Weeks
(09 Jan 2017 to 20 Jan 2017)
1.040 1.050 0.920 0.920 1,192,500 -
Previous 2 Weeks
(22 Dec 2016 to 06 Jan 2017)
0.940 1.050 0.920 1.040 474,300 -
4 Weeks from
(23 Nov 2016 to 21 Dec 2016)
0.935 1.050 0.920 0.925 1,328,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.