Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,729.8
-5.5 (-0.20%)

 

  • STI Straits Times Index
    2,729.8
    -5.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.5
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,227.3
    -31.8 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.7
    41.4 (1.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,309.2
    357.2 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.1
    1.5 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,926.8
    1.6 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,216.2
    23.4 (0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 924.5M
  • Value: 1,057.7M
  • Rise: 137
  • Fall: 182
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.119+0.006
Cedar Strategic0.003-
Noble0.215-
Ezra0.072-0.002
Golden Agri-Res0.335-0.005
Global Logistic1.750-0.030
GCCP0.064+0.007
SingTel3.890+0.070
CNMC Goldmine0.395+0.035
Frasers L&I Tr0.900-0.010

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,216.2 +23.4
HSI 20,227.3 -31.8
HSCEI 8,567.2 +37.1
Jakarta 4,836.1 +1.5
Nikkei 225 15,309.2 +357.2
SSE Comp 2,895.7 +41.4
Shanghai A 3,031.0 +43.4
Shanghai B 343.7 +3.7
ShenZhen A 2,036.7 +48.3
ShenZhen B 1,083.5 +15.4
Taiwan W 8,458.9 -18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 27 Jun 2016 16:54
Last (MYR): 1.250 Change: -0.010 High: 1.250 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.79 Low: 1.230
Open 1.230 Yesterday's Close 1.260
Buy Price 1.230 Sell Price 1.250
Buy Volume ('00) 25 Sell Volume ('00) 99
Cumulative Volume ('00) 62 Cumulative Value 7,630
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15899 Trailing EPS (MYR) e 0.13052 NAV (MYR) b 1.6604
PE a 7.862 Trailing PE f 9.577 Price / NAV b 0.7528
Dividend (MYR) d 0.099750 Cash In Hand (MYR) g 0.1588 Issued & Paid-up Shares c 321,750,000
Dividend Yield (%) d 7.980 Price / Cash In Hand g 7.872 Treasury Shares h -803,000
Beta - 75 Daysi 1.361 R-Squared - 75 Days(%)i 13.27 Market Cap (M) 402.188
Beta - 500 Daysi 1.570 R-Squared - 500 Days (%)i 16.18 Par Value ( MYR ) 0.50000
Exchange Code 5133 ISIN Code MYL5133OO003
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oilfield Services/Equipment 7.862
- 9.577
- 0.7528
0.8104 7.980
1.018
Index BM TRADING & SERVICES 19.408 20.834 1.6050 2.538
FBM EMAS 16.389 17.287 1.5349 3.051
FBM EMAS SHARIAH 20.100 21.457 1.7287 2.751
FBM SMALL CAP 14.792 15.509 0.9298 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+0.81 %
10 Days -
20 Days
+9.65 %
Medium Term Return 3 Months
-2.34 %
6 Months -
1 Year
+9.84 %
Long Term Return 2 Years
-57.13 %
3 Years
-37.47 %
5 Years
-5.02 %
1 Year Range 0.842 - 1.425 Change From 1 Year Low +0.408 % Change From 1 Year Low (%) +48.54
Change From 1 Year High -0.175 % Change From 1 Year High (%) -12.26
2 Years Range 0.842 - 2.983 Change From 2 Years Low +0.408 % Change From 2 Years Low (%) +48.54
Change From 2 Years High -1.733 % Change From 2 Years High (%) -58.10
5 Years Range 0.842 - 3.022 Change From 5 Years Low +0.408 % Change From 5 Years Low (%) +48.54
Change From 5 Years High -1.772 % Change From 5 Years High (%) -58.63
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -52.29 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jun 2016 1.230 1.250 1.230 1.250 6,200 1.2306
24 Jun 2016 1.240 1.260 1.220 1.260 302,100 1.2343
23 Jun 2016 1.250 1.250 1.250 1.250 100 1.2500
21 Jun 2016 1.250 1.250 1.240 1.240 38,500 1.2438
20 Jun 2016 1.240 1.250 1.230 1.250 100,000 1.2350
17 Jun 2016 1.180 1.240 1.180 1.240 3,100 1.1874
16 Jun 2016 1.230 1.230 1.210 1.220 46,900 1.2253
15 Jun 2016 1.230 1.270 1.230 1.270 7,100 1.2306
14 Jun 2016 1.250 1.250 1.250 1.250 100 1.2500
13 Jun 2016 1.220 1.260 1.220 1.260 18,000 1.2202
10 Jun 2016 1.250 1.250 1.230 1.230 49,000 1.2418
09 Jun 2016 1.230 1.250 1.230 1.250 142,000 1.2399
08 Jun 2016 1.220 1.230 1.210 1.220 158,200 1.2192
07 Jun 2016 1.200 1.210 1.200 1.210 56,900 1.2065
06 Jun 2016 1.180 1.180 1.180 1.180 - -
03 Jun 2016 1.180 1.180 1.180 1.180 30,500 1.1800
02 Jun 2016 1.160 1.190 1.160 1.190 35,000 1.1729
01 Jun 2016 1.150 1.160 1.150 1.160 37,000 1.1527
31 May 2016 1.150 1.160 1.140 1.140 42,000 1.1443
30 May 2016 1.230 1.230 1.150 1.150 276,500 1.1797
27 May 2016 1.270 1.270 1.270 1.270 50,800 1.2700
26 May 2016 1.270 1.280 1.270 1.280 7,800 1.2764
Summary
Current 2 Weeks
(13 Jun 2016 to 27 Jun 2016)
1.220 1.270 1.180 1.250 522,100 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
1.230 1.270 1.150 1.230 827,100 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
1.300 1.300 1.180 1.270 1,577,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.