Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 16:59
Last (MYR): 0.645 Change: -0.045 High: 0.695 Remarks:
Change (%): -6.52 Low: 0.640
Open 0.670 Yesterday's Close 0.690
Buy Price 0.645 Sell Price 0.650
Buy Volume ('00) 103 Sell Volume ('00) 605
Cumulative Volume ('00) 24,124 Cumulative Value 1,606,659
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.06518 Trailing EPS (MYR) e 0.19489 NAV (MYR) b 1.1923
PE a - Trailing PE f 3.310 Price / NAV b 0.5410
Dividend (MYR) d - Cash In Hand (MYR) g 0.5016 Issued & Paid-up Shares c 320,942,000
Dividend Yield (%) d - Price / Cash In Hand g 1.286 Treasury Shares h 808,000
Beta - 75 Daysi 4.101 R-Squared - 75 Days(%)i 63.32 Market Cap (M) 207.008
Beta - 500 Daysi 2.766 R-Squared - 500 Days (%)i 13.41 Enterprise Value (M) 91.618
Piotroski F Score 4 Exchange Code 5133 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 97.07 6-Month VWAP 1.224 Free Float (%) 15.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENERGY Bursa 207.008 - 3.310 0.5410 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 384.108 - - 0.9517 1.236
Oilfield Services/Equipment Bursa 1,305.740 - - 0.7870 0.941
Index BM ENERGY Bursa 1,164.408 - - 0.8308 1.307
FBM EMAS Bursa 4,287.737 18.091 15.833 1.0953 4.177
FBM EMAS SHARIAH Bursa 3,809.560 26.326 22.280 1.3270 3.363
FBM SMALL CAP Bursa 397.033 20.201 16.407 0.5876 4.010
Local Peer DIALOG Bursa 17,027.687 31.779 28.049 4.2940 1.258
Local Peer ARMADA Bursa 1,527.896 - 26.065 0.4734 -
Local Peer SAPNRG Bursa 1,198.431 - - 0.0944 -
Local Peer DAYANG Bursa 1,156.807 7.223 4.896 0.8036 -
Local Peer VELESTO Bursa 903.716 - 27.207 0.3225 -
Local Peer MHB Bursa 640.000 - - 0.2698 -
Local Peer KNM Bursa 275.245 - 5.759 0.1649 -
Local Peer T7GLOBAL Bursa 156.924 22.361 22.049 0.8164 -
Local Peer UZMA Bursa 118.411 4.187 3.885 0.2360 -
Local Peer CARIMIN Bursa 105.245 3.802 3.289 0.6061 6.667
Local Peer THHEAVY Bursa 56.068 - 4.529 -0.2695 -
Local Peer ALAM Bursa 45.268 - - 0.1323 -
Other Local Peers HANDAL (Bursa), SCOMIES (Bursa), SCOMI (Bursa), BARAKAH (Bursa), ICON (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 19,101.082 8.934 - 0.8039 14.480
Global Peer BAKER HUGHES COMPANY NYSE 12,250.288 62.821 95.705 - -
Global Peer DOVER CORP NYSE 11,807.684 20.706 17.418 3.8935 2.332
Global Peer HALLIBURTON CO NYSE 5,622.631 3.395 - 0.7018 11.154
Global Peer NATIONAL OILWELL VARCO INC NYSE 3,882.627 - - 0.4992 1.975
Global Peer TECHNIPFMC PLC NYSE 3,181.348 - - 0.4154 7.362
Global Peer WORLEY LIMITED ASX 3,101.501 20.418 16.810 0.5079 4.611
Global Peer SINOPEC SSC HKEx 10,821.085 38.025 36.590 1.4449 -
Global Peer DRIL QUIP INC NYSE 1,003.256 - 583.628 0.9198 -
Global Peer CMBC CAPITAL HKEx 6,531.790 26.654 18.303 2.9399 1.461
Other Global Peers CACTUS INC (NYSE), ARCHROCK INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), APERGY CORPORATION (NYSE), RPC INC (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), ANTON OILFIELD (HKEx), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), OIL STATES INTERNATIONAL INC (NYSE), Ezion (SGX), JUTAL OIL SER (HKEx), NEWPARK RESOURCES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), Hai Leck (SGX), RANGER ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), FLOTEK INDUSTRIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), Baker Technology (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), MTQ (SGX), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), FTS INTERNATIONAL INC (NYSE), SHENGLI PIPE (HKEx), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), PETRO-KING (HKEx), AVIC JOY HLDG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), KimHeng Offshore (SGX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), IEV (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+35.79 %
10 Days -+0.200
+44.94 %
20 Days --0.455
-41.36 %
Medium Term Return 3 Months --0.725
-52.92 %
6 Months 0.040-0.425
-35.98 %
1 Year 0.040-0.385
-33.50 %
Long Term Return 2 Years 0.040+0.050
+15.13 %
3 Years 0.060-0.445
-35.32 %
5 Years 0.210-0.684
-35.67 %
Annualised Return Annualised --
-8.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 1.860 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +67.53
Change From 1 Year High -1.215 % Change From 1 Year High (%) -65.32
2 Years Range 0.315 - 1.860 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +104.76
Change From 2 Years High -1.215 % Change From 2 Years High (%) -65.32
5 Years Range 0.315 - 1.860 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +104.76
Change From 5 Years High -1.215 % Change From 5 Years High (%) -65.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -75.38 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.74 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(0.16 MB)
Part 2(2.36 MB)
Part 3(2.32 MB)
Part 4(0.55 MB)
Part 5(0.80 MB)
Annual Report 2016 Dec 2016 Part 1(0.15 MB)
Part 2(2.27 MB)
Part 3(2.52 MB)
Part 4(1.71 MB)
Annual Report 2015 Dec 2015 Part 1(1.90 MB)
Part 2(1.99 MB)
Part 3(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.670 0.695 0.640 0.645 2,412,400 0.6660
27 Mar 2020 0.690 0.770 0.675 0.690 3,037,600 0.7170
26 Mar 2020 0.625 0.675 0.580 0.645 2,094,100 0.6422
25 Mar 2020 0.595 0.620 0.530 0.615 3,522,100 0.5971
24 Mar 2020 0.500 0.550 0.495 0.540 1,180,500 0.5241
23 Mar 2020 0.470 0.500 0.440 0.475 1,302,600 0.4729
20 Mar 2020 0.430 0.535 0.420 0.530 1,700,500 0.4745
19 Mar 2020 0.410 0.420 0.385 0.400 949,100 0.3968
18 Mar 2020 0.445 0.470 0.405 0.410 773,500 0.4259
17 Mar 2020 0.410 0.480 0.395 0.445 1,658,500 0.4484
16 Mar 2020 0.575 0.600 0.445 0.445 3,008,300 0.5058
13 Mar 2020 0.580 0.645 0.555 0.595 2,714,100 0.5886
12 Mar 2020 0.725 0.725 0.595 0.615 1,586,200 0.6240
11 Mar 2020 0.805 0.850 0.760 0.760 2,098,100 0.8138
10 Mar 2020 0.780 0.810 0.770 0.790 1,282,100 0.7921
09 Mar 2020 1.000 1.000 0.795 0.795 1,494,000 0.8310
06 Mar 2020 1.150 1.150 1.100 1.110 118,500 1.1200
05 Mar 2020 1.170 1.190 1.130 1.160 76,900 1.1601
04 Mar 2020 1.100 1.190 1.070 1.190 196,900 1.1416
03 Mar 2020 1.110 1.130 1.080 1.110 155,400 1.1057
02 Mar 2020 1.070 1.100 1.060 1.100 133,400 1.0731
28 Feb 2020 1.140 1.140 1.040 1.060 278,400 1.0745
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.410 0.770 0.385 0.645 18,630,900 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
1.110 1.130 0.385 0.445 12,730,500 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
1.080 1.110 0.385 1.100 6,939,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.