Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENERGY PETRA ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:52
Last (MYR): 0.740 Change: -0.010 High: 0.750 Remarks:
Change (%): -1.33 Low: 0.740
Open 0.745 Yesterday's Close 0.750
Buy Price 0.740 Sell Price 0.750
Buy Volume ('00) 1,108 Sell Volume ('00) 100
Cumulative Volume ('00) 1,864 Cumulative Value 146,217
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.19293 Trailing EPS (MYR) e 0.12490 NAV (MYR) b 1.1258
PE a 3.836 Trailing PE f 5.925 Price / NAV b 0.6573
Dividend (MYR) d 0.060001 Cash In Hand (MYR) g 0.4440 Issued & Paid-up Shares c 320,942,000
Dividend Yield (%) d 8.108 Price / Cash In Hand g 1.667 Treasury Shares h 808,000
Beta - 75 Daysi 3.555 R-Squared - 75 Days(%)i 48.48 Market Cap (M) 237.497
Beta - 500 Daysi 2.803 R-Squared - 500 Days (%)i 15.36 Enterprise Value (M) 128.166
Piotroski F Score 9 Exchange Code 5133 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 89.30 6-Month VWAP 0.793 Free Float (%) 15.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / FBM EMAS / FBM EMAS SHARIAH / FBM FLEDGLING / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENERGY Bursa 237.497 3.836 5.925 0.6573 8.108
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 563.695 - - 1.4031 1.064
Oilfield Services/Equipment Bursa 1,750.227 - - 1.2103 0.763
Index BM ENERGY Bursa 1,561.535 - - 1.2134 1.046
FBM EMAS Bursa 5,135.398 20.801 24.737 1.3468 3.284
FBM EMAS SHARIAH Bursa 4,742.898 33.721 42.594 1.6860 2.386
FBM FLEDGLING Bursa 160.977 106.104 127.709 0.7358 1.394
FBM SMALL CAP Bursa 500.146 87.481 313.839 0.6493 2.395
Local Peer DIALOG Bursa 21,820.248 40.724 35.515 5.3594 0.982
Local Peer ARMADA Bursa 2,766.372 47.189 - 0.9285 -
Local Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Local Peer DAYANG Bursa 1,390.291 6.020 5.567 0.9293 -
Local Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Local Peer MHB Bursa 640.000 - 503.145 0.2680 -
Local Peer KNM Bursa 616.024 13.529 12.417 0.3604 -
Local Peer ICON Bursa 346.371 - 19.694 1.0093 -
Local Peer UZMA Bursa 193.618 6.847 5.792 0.4033 -
Local Peer T7GLOBAL Bursa 192.940 24.983 26.690 1.0368 -
Local Peer CARIMIN Bursa 155.529 5.619 5.741 0.9258 4.511
Local Peer ALAM Bursa 118.264 - - 0.3644 -
Other Local Peers THHEAVY (Bursa), SCOMIES (Bursa), HANDAL (Bursa), SCOMI (Bursa), BARAKAH (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 25,077.727 - - 1.6116 11.042
Global Peer BAKER HUGHES COMPANY NYSE 16,023.826 125.181 - 1.3970 2.921
Global Peer DOVER CORP NYSE 13,949.904 20.578 18.637 4.6801 2.007
Global Peer HALLIBURTON CO NYSE 10,939.657 - - 1.6017 5.779
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,445.153 - - 0.8103 1.736
Global Peer TECHNIPFMC PLC NYSE 3,330.891 - - 0.8211 6.980
Global Peer WORLEY LIMITED ASX 4,574.940 30.118 24.796 0.7491 3.126
Global Peer CACTUS INC NYSE 1,506.412 17.596 19.366 4.3988 0.282
Global Peer SINOPEC SSC HKEx 11,770.303 10.519 10.518 1.5558 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,085.213 - - 2.1006 18.699
Other Global Peers DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), NINE ENERGY SERVICE INC (NYSE), Pacific Radiance (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), MTQ (SGX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.33 %
10 Days --0.010
-1.33 %
20 Days --0.025
-3.27 %
Medium Term Return 3 Months 0.020-0.075
-6.75 %
6 Months 0.020-0.600
-43.28 %
1 Year 0.060-0.050
+1.27 %
Long Term Return 2 Years 0.060+0.210
+50.94 %
3 Years 0.060-0.430
-31.62 %
5 Years 0.210-0.312
-9.70 %
Annualised Return Annualised --
-2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 1.860 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +92.21
Change From 1 Year High -1.120 % Change From 1 Year High (%) -60.22
2 Years Range 0.340 - 1.860 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +117.65
Change From 2 Years High -1.120 % Change From 2 Years High (%) -60.22
5 Years Range 0.315 - 1.860 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +134.92
Change From 5 Years High -1.120 % Change From 5 Years High (%) -60.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petra Energy Berhad (Petra Energy) is public-listed company on the Main Market of the Malaysian Stock Exchange. The Company, which spearheads a consortium of subsidiary companies (together referred as the Group), provides a comprehensive range of integrated brown field services for the upstream oil & gas industry and specialist products and services for the petrochemical industry and boiler markets worldwide. With extensive experience in the O&G, the Group has been providing services for the industry since the inception of its first wholly-owned subsidiary company, Petra Resources Sdn Bhd, in 1988.

IPO Performance

Listing Date 26 Jul 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.620 First Day Close (MYR) 4.920 First Week Close (MYR) 4.140
Current vs IPO Price (%) -71.76 First Day Gain (%) +87.79 First Week Gain (%) +58.02

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.74 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(0.16 MB)
Part 2(2.36 MB)
Part 3(2.32 MB)
Part 4(0.55 MB)
Part 5(0.80 MB)
Annual Report 2016 Dec 2016 Part 1(0.15 MB)
Part 2(2.27 MB)
Part 3(2.52 MB)
Part 4(1.71 MB)
Annual Report 2015 Dec 2015 Part 1(1.90 MB)
Part 2(1.99 MB)
Part 3(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.94 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.61 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.11 MB)
Part 3(1.67 MB)
Part 4(0.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.745 0.750 0.740 0.740 186,400 0.7844
08 Jul 2020 0.750 0.775 0.750 0.750 108,400 0.7532
07 Jul 2020 0.770 0.770 0.750 0.750 109,600 0.7982
06 Jul 2020 0.735 0.770 0.735 0.770 348,000 0.7622
03 Jul 2020 0.750 0.755 0.740 0.740 267,800 0.8850
02 Jul 2020 0.750 0.760 0.740 0.750 133,100 0.7461
01 Jul 2020 0.750 0.750 0.735 0.750 141,100 0.7453
30 Jun 2020 0.760 0.760 0.730 0.735 62,400 0.7698
29 Jun 2020 0.730 0.735 0.720 0.735 218,200 0.7518
26 Jun 2020 0.750 0.765 0.735 0.740 207,200 0.7458
25 Jun 2020 0.745 0.755 0.740 0.750 273,300 0.7448
24 Jun 2020 0.770 0.775 0.745 0.760 348,700 0.7601
23 Jun 2020 0.775 0.775 0.760 0.765 298,900 0.7669
22 Jun 2020 0.790 0.790 0.765 0.770 522,600 0.7897
19 Jun 2020 0.770 0.790 0.770 0.790 631,100 0.7877
18 Jun 2020 0.770 0.775 0.755 0.760 576,300 0.7630
17 Jun 2020 0.825 0.835 0.770 0.800 2,211,600 0.8121
16 Jun 2020 0.720 0.800 0.720 0.800 1,346,500 0.7686
15 Jun 2020 0.735 0.735 0.695 0.700 655,400 0.7067
12 Jun 2020 0.740 0.745 0.700 0.740 935,900 0.7382
11 Jun 2020 0.790 0.790 0.765 0.765 434,200 0.7758
10 Jun 2020 0.785 0.800 0.780 0.790 424,500 0.7959
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.750 0.775 0.720 0.740 1,782,200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.740 0.775 0.700 0.750 7,800,300 -
4 Weeks from
(12 May 2020 to 11 Jun 2020)
0.850 0.850 0.720 0.765 33,498,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.