Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL H CONTINENTAL HLDGS
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 0.065 Change: -0.006 High: 0.067 Remarks: -
Change (%): -8.45 Low: 0.060
Open 0.063 Yesterday's Close 0.071
Buy Price 0.065 Sell Price 0.070
Buy Volume ('000) 10 Sell Volume ('000) 40
Cumulative Volume ('000) 1,140 Cumulative Value 70,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00225 Trailing EPS (HKD) e -0.00225 NAV (HKD) b 0.3191
PE a - Trailing PE f - Price / NAV b 0.2037
Dividend (HKD) d - Cash In Hand (HKD) g 0.0686 Issued & Paid-up Shares c 6,831,180,000
Dividend Yield (%) d - Price / Cash In Hand g 0.948 Treasury Shares h -
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 444.027
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 948.006
Piotroski F Score 1 Exchange Code 513 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 74.22 6-Month VWAP 0.065 Free Float (%) 25.8
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL H HKEx 444.027 - - 0.2037 -
Industry Other Consumer Specialties HKEx 6,960.815 42.978 - 2.0998 1.969
Local Peer CHOW TAI FOOK HKEx 97,900.000 33.747 27.191 3.5011 2.451
Local Peer SAMSONITE HKEx 17,620.326 16.973 - 2.7274 -
Local Peer APOLLO FMG HKEx 4,783.866 - - 1.3262 -
Local Peer JU TENG INTL HKEx 2,003.861 13.734 4.763 0.3466 4.437
Local Peer GOODBABY INTL HKEx 1,718.061 8.497 14.249 0.3431 -
Local Peer TIME WATCH HKEx 1,601.562 17.524 17.522 0.7383 -
Local Peer ERNEST BOREL HKEx 1,108.324 - - 8.2642 -
Local Peer NATIONAL ELEC H HKEx 1,022.974 8.466 7.530 0.4119 3.414
Local Peer WINOX HKEx 860.000 6.214 7.149 1.1215 4.651
Local Peer MAN SANG INT'L HKEx 851.231 - - 1.8966 -
Local Peer BJ PROPERTIES HKEx 752.688 - - 0.2593 -
Local Peer GROWN UP GROUP HKEx 540.000 - - 4.3097 -
Other Local Peers PLAYMATES TOYS (HKEx), CENTRAL DEV H (HKEx), PERFECT GROUP (HKEx), TSE SUI LUEN (HKEx), HIFOOD GROUP (HKEx), NAN NAN RES (HKEx), YU TAK INT'L (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), AFFLUENTPARTNER (HKEx)
Global Peer MSA SAFETY INC NYSE 6,169.034 45.289 44.448 8.0232 1.033
Global Peer FOSSIL GROUP INC NASDAQ 468.927 - - 1.1091 -
Global Peer MOVADO GROUP INC NYSE 487.774 11.424 - 1.2528 3.775
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 389.176 4.695 8.506 0.9990 -
Global Peer ASPEN GROUP INC NASDAQ 247.878 - - 4.7583 -
Global Peer POHKONG Bursa 357.006 14.612 11.519 0.6104 1.379
Global Peer Hartadinata Abadi Tbk. IDX 1,114,472.920 7.424 6.669 0.8520 3.306
Global Peer NICE Bursa 175.563 - - 4.5028 -
Global Peer CHARLES & COLVARD NASDAQ 38.524 - - 0.9082 -
Global Peer TOMEI Bursa 121.275 13.878 5.469 0.5281 -
Other Global Peers PDJ (SET), FORWARD-INDUSTRIES INC (NASDAQ), SAWANG (SET), Joyas Intl (SGX), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.99 %
10 Days --0.003
-4.41 %
20 Days --0.009
-12.16 %
Medium Term Return 3 Months --0.008
-10.96 %
6 Months -+0.018
+38.30 %
1 Year --0.012
-15.58 %
Long Term Return 2 Years 0.003-0.036
-32.67 %
3 Years 0.008-0.089
-52.60 %
5 Years 0.008-0.019
-13.10 %
Annualised Return Annualised --
-2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.082 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +58.54
Change From 1 Year High -0.017 % Change From 1 Year High (%) -20.73
2 Years Range 0.041 - 0.120 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +58.54
Change From 2 Years High -0.055 % Change From 2 Years High (%) -45.83
5 Years Range 0.041 - 0.200 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +58.54
Change From 5 Years High -0.135 % Change From 5 Years High (%) -67.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Holdings Ltd. engages in the design, production, and trade of jewelries. It operates through the following segments: Design, Manufacturing, Marketing and Trading of Fine Jewellery and Diamonds; Property Investment; Mining Operation; and Investment. The company was founded by Chan Sing Chuk and Cheng Siu Yin in 1985 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.071 0.071 0.071 0.071 - -
19 Jan 2021 0.066 0.066 0.066 0.066 - -
18 Jan 2021 0.066 0.066 0.066 0.066 - -
15 Jan 2021 0.066 0.066 0.066 0.066 100,000 0.0660
14 Jan 2021 0.067 0.067 0.067 0.067 - -
13 Jan 2021 0.067 0.067 0.067 0.067 - -
12 Jan 2021 0.067 0.067 0.067 0.067 - -
11 Jan 2021 0.067 0.067 0.067 0.067 - -
08 Jan 2021 0.067 0.067 0.067 0.067 - -
07 Jan 2021 0.067 0.067 0.067 0.067 70,000 0.4241
06 Jan 2021 0.067 0.068 0.067 0.068 180,000 0.0677
05 Jan 2021 0.072 0.072 0.072 0.072 - -
04 Jan 2021 0.072 0.072 0.072 0.072 - -
31 Dec 2020 0.073 0.073 0.073 0.073 190,000 0.0730
30 Dec 2020 0.067 0.067 0.067 0.067 50,000 0.0670
29 Dec 2020 0.081 0.081 0.069 0.069 3,900,000 0.0711
28 Dec 2020 0.077 0.082 0.070 0.081 1,630,000 0.0761
24 Dec 2020 0.077 0.079 0.074 0.079 830,000 0.0763
23 Dec 2020 0.066 0.076 0.066 0.074 1,280,000 0.0714
22 Dec 2020 0.067 0.067 0.067 0.067 - -
21 Dec 2020 0.067 0.067 0.067 0.067 - -
18 Dec 2020 0.067 0.067 0.067 0.067 - -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.067 0.071 0.066 0.071 170,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.067 0.071 0.066 0.068 8,060,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.072 0.072 0.066 0.067 430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.