Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MELATI MELATI EHSAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 11:51
Last (MYR): 0.455 Change: - High: 0.455 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.455
Open 0.455 Yesterday's Close 0.455
Buy Price 0.445 Sell Price 0.480
Buy Volume ('00) 100 Sell Volume ('00) 149
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02033 Trailing EPS (MYR) e 0.01918 NAV (MYR) b 1.7824
PE a 22.381 Trailing PE f 23.726 Price / NAV b 0.2553
Dividend (MYR) d 0.010039 Cash In Hand (MYR) g 0.1463 Issued & Paid-up Shares c 118,710,000
Dividend Yield (%) d 2.206 Price / Cash In Hand g 3.110 Treasury Shares h 1,291,000
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 54.013
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 72.387
Piotroski F Score 4 Exchange Code 5129 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.44 6-Month VWAP 0.468 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELATI Bursa 54.013 22.381 23.726 0.2553 2.206
Industry CONSTRUCTION Bursa 369.978 20.109 22.766 0.9478 2.123
Engineering & Construction Bursa 783.864 23.771 25.992 0.9343 2.003
Index BM CONSTRUCTION Bursa 798.790 20.395 23.230 0.9362 2.153
FBM FLEDGLING Bursa 148.955 51.924 74.291 0.7697 1.675
Local Peer GAMUDA Bursa 9,538.809 18.562 22.707 1.1903 3.105
Local Peer IJM Bursa 8,710.685 20.794 20.793 0.9132 1.665
Local Peer SERBADK Bursa 6,050.220 15.455 14.851 2.8083 1.942
Local Peer MRCB Bursa 4,125.263 40.776 49.242 0.5361 1.864
Local Peer MMCCORP Bursa 3,471.367 15.774 14.947 0.3814 3.509
Local Peer SUNCON Bursa 2,759.228 19.071 19.728 4.4444 3.278
Local Peer EKOVEST Bursa 2,230.056 19.521 18.836 1.0456 0.959
Local Peer KERJAYA Bursa 1,800.002 13.025 12.749 1.7798 2.402
Local Peer FRONTKN Bursa 1,739.629 33.293 28.353 5.3069 0.904
Local Peer WCT Bursa 1,635.026 15.159 14.378 0.5074 -
Local Peer MUHIBAH Bursa 1,304.303 9.008 9.209 1.1403 2.770
Local Peer ECONBHD Bursa 1,150.250 13.206 52.756 3.0924 1.860
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), NAIM (Bursa), KIMLUN (Bursa), UWC (Bursa), PTARAS (Bursa), KKB (Bursa), SENDAI (Bursa), MAGNA (Bursa), PLS (Bursa), AMPROP (Bursa), MITRA (Bursa), OIB (Bursa), TRC (Bursa), BREM (Bursa), AZRB (Bursa), MBWORLD (Bursa), KUB (Bursa), HOHUP (Bursa), AWC (Bursa), UNIMECH (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), AASIA (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), DOLMITE (Bursa), PSIPTEK (Bursa), NPS (Bursa), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), LFECORP (Bursa), SEB (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Global Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Global Peer CHINA RAIL CONS HKEx 128,462.070 6.354 5.976 0.7154 2.522
Global Peer CHINA COMM CONS HKEx 110,634.948 5.005 4.703 0.5280 3.933
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,492.915 70.664 37.318 2.1027 0.767
Global Peer CIMIC GROUP LTD ASX 11,258.099 14.422 14.354 4.5397 4.493
Global Peer NWS HOLDINGS HKEx 60,544.447 9.976 10.323 1.2293 5.020
Global Peer AECOM NYSE 5,667.531 41.530 20.665 1.3494 -
Global Peer QUANTA SERVICES NYSE 5,309.567 18.100 14.113 1.4259 0.107
Global Peer CHINA STATE CON HKEx 41,100.162 9.133 9.133 1.0688 3.317
Other Global Peers MCC (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), UCD (HKEx), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), Boustead (SGX), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), Lian Beng (SGX), GRAND TALENTS (HKEx), KSH (SGX), HILL INTERNATIONAL INC (NYSE), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), PYLON (SET), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), WATTS INT'L (HKEx), MILLION CITIES (HKEx), PEC (SGX), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PIPELINE ENG (HKEx), BSA LIMITED (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), Lum Chang (SGX), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), WIN WIN WAY (HKEx), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), TA (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), YAU LEE HOLD (HKEx), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), SRICHA (SET), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), Tiong Seng (SGX), EMC (SET), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), WAI HUNG GROUP (HKEx), Yongnam (SGX), Koh Bros (SGX), NWR (SET), CNT (SET), GAIN PLUS HLDGS (HKEx), META (SET), WLS HOLDINGS (HKEx), CNE TECH CORP (HKEx), TTJ (SGX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), PLE (SET), KIN PANG HLDGS (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), SCI (SET), TEE Intl (SGX), OKP (SGX), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), BBR (SGX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), BOLTEK (HKEx), KWONG MAN KEE (HKEx), CSC (SGX), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), Sysma (SGX), PROUD (SET), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), AFFLUENT FDN (HKEx), KIN SHING HLDGS (HKEx), Ryobi Kiso (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), King Wan (SGX), GT STEEL GROUP (HKEx), DESON CONS (HKEx), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), Kori (SGX), BHCC HOLDING (HKEx), PPS (SET), Tritech (SGX), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), Charisma Energy (SGX), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), TNDT (SET), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), DLF (SGX), T (SET), Huationg Global (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), INDIGO STAR (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Boldtek (SGX), HYDRO (SET), SAAM (SET), QLT (SET), Progen (SGX), FOCUS (SET), Hiap Seng^ (SGX), GME GROUP (HKEx), Acromec (SGX), KIRIN GROUP (HKEx), Libra (SGX), VDM GROUP LIMITED (ASX), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), Hor Kew (SGX), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx), VTE (SET), PAE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.19 %
10 Days --0.015
-3.19 %
20 Days ---
Medium Term Return 3 Months --0.010
-2.15 %
6 Months 0.010-0.010-
1 Year 0.010-0.120
-19.13 %
Long Term Return 2 Years 0.020-0.385
-43.45 %
3 Years 0.038-0.280
-32.93 %
5 Years 0.083-1.005
-63.15 %
Annualised Return Annualised --
-18.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 0.650 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +5.81
Change From 1 Year High -0.195 % Change From 1 Year High (%) -30.00
2 Years Range 0.430 - 0.860 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +5.81
Change From 2 Years High -0.405 % Change From 2 Years High (%) -47.09
5 Years Range 0.430 - 1.560 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +5.81
Change From 5 Years High -1.105 % Change From 5 Years High (%) -70.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group comprises Melati Ehsan Holdings Berhad, Bayu Melati Sdn Bhd, Pembinaan Kery Sdn Bhd, Melati Ehsan Consolidated Sdn Bhd, and Melati Ehsan Trading Sdn Bhd. The founder of the Group, Tan Sri Dato' Yap Suan Chee has been actively involved in the construction and property development industries for more than 25 years. Tan Sri Dato' Yap Suan Chee established the Group in the 1990s and our Group has been involved in the construction sector since May 1994 when Kery commenced its operations. Tan Sri Dato' Yap Suan Chee together with his business partners, Ir Tan Hong Hing @ Tan Eng Hing, En. Radzulai Bin Yahaya, Pn. Zaitun Binti Dato' Seri Abu Bakar and Dato' Mohd Zain Bin Yahya expanded the Group's operations from general contracting to specialised construction management. The Group is mainly involved in turnkey construction. A turnkey contractor provides for the complete planning, design, engineering, procurement, construction and start-up of a construction project for a fixed price and often includes a financing component. As a turnkey contractor, the Group focuses on construction management. The promoters saw a lack of professionalism in the niche market of project management and hence capitalised on it by building up the company's track record as a specialised construction management company. Construction management involves professional managing of planning, design, and construction of a project from inception to completion within specified financial and time constraints.

IPO Performance

Listing Date 19 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.280 First Day Close (MYR) 1.540 First Week Close (MYR) 1.670
Current vs IPO Price (%) -64.45 First Day Gain (%) +20.31 First Week Gain (%) +30.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(0.86 MB)
Part 2(1.42 MB)
Annual Report 2017 Aug 2017 Part 1(1.73 MB)
Part 2(0.69 MB)
Annual Report 2016 Aug 2016 Part 1(1.15 MB)
Annual Report 2015 Aug 2015 Part 1(2.51 MB)
Annual Report 2014 Aug 2014 Part 1(1.43 MB)
Annual Report 2013 Aug 2013 Part 1(2.39 MB)
Annual Report 2012 Aug 2012 Part 1(2.82 MB)
Annual Report 2011 Aug 2011 Part 1(1.87 MB)
Annual Report 2010 Aug 2010 Part 1(2.06 MB)
Annual Report 2009 Aug 2009 Part 1(2.15 MB)
Annual Report 2008 Aug 2008 Part 1(2.04 MB)
Annual Report 2007 Aug 2007 Part 1(1.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.455 0.455 0.455 0.455 - -
22 Jul 2019 0.455 0.455 0.455 0.455 - -
19 Jul 2019 0.455 0.455 0.455 0.455 - -
18 Jul 2019 0.450 0.480 0.450 0.455 30,000 0.4617
17 Jul 2019 0.470 0.470 0.470 0.470 - -
16 Jul 2019 0.470 0.470 0.470 0.470 - -
15 Jul 2019 0.450 0.470 0.445 0.470 24,500 0.4609
12 Jul 2019 0.470 0.470 0.470 0.470 - -
11 Jul 2019 0.470 0.470 0.470 0.470 - -
10 Jul 2019 0.470 0.470 0.470 0.470 - -
09 Jul 2019 0.450 0.470 0.450 0.470 3,000 0.4693
08 Jul 2019 0.465 0.465 0.465 0.465 10,000 0.4650
05 Jul 2019 0.445 0.445 0.445 0.445 10,000 0.4450
04 Jul 2019 0.455 0.455 0.455 0.455 - -
03 Jul 2019 0.455 0.455 0.455 0.455 8,800 0.4550
02 Jul 2019 0.455 0.455 0.455 0.455 - -
01 Jul 2019 0.455 0.455 0.455 0.455 - -
28 Jun 2019 0.455 0.465 0.455 0.455 8,000 0.4551
27 Jun 2019 0.455 0.455 0.455 0.455 - -
26 Jun 2019 0.455 0.455 0.455 0.455 - -
25 Jun 2019 0.455 0.455 0.455 0.455 10,000 0.4550
24 Jun 2019 0.455 0.455 0.455 0.455 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 0.470 0.480 0.445 0.455 54,500 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)		 0.455 0.480 0.445 0.470 39,800 -
4 Weeks from
(27 May 2019 to 25 Jun 2019)		 0.450 0.480 0.445 0.455 108,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.