Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELATI MELATI EHSAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 15:39
Last (MYR): 0.480 Change: -0.005 High: 0.480 Remarks:
Change (%): -1.03 Low: 0.480
Open 0.480 Yesterday's Close 0.485
Buy Price 0.475 Sell Price 0.500
Buy Volume ('00) 124 Sell Volume ('00) 170
Cumulative Volume ('00) 120 Cumulative Value 5,760
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01910 Trailing EPS (MYR) e 0.01910 NAV (MYR) b 1.8074
PE a 25.131 Trailing PE f 25.132 Price / NAV b 0.2656
Dividend (MYR) d 0.010081 Cash In Hand (MYR) g 0.3744 Issued & Paid-up Shares c 117,410,000
Dividend Yield (%) d 2.100 Price / Cash In Hand g 1.282 Treasury Shares h 2,591,000
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 56.357
Beta - 500 Daysi 0.674 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 13.570
Piotroski F Score 6 Exchange Code 5129 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 54.47 6-Month VWAP 0.451 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELATI Bursa 56.357 25.131 25.132 0.2656 2.100
Industry CONSTRUCTION Bursa 395.107 28.644 94.143 0.7689 1.216
Engineering & Construction Bursa 751.706 26.317 45.178 0.9150 1.227
Index Bursa Malaysia Construction Index Bursa 669.190 29.705 83.820 0.7702 1.587
FTSE Bursa Malaysia Fledgling Index Bursa 236.382 394.222 383.978 1.0430 1.052
Local Peer GAMUDA Bursa 9,149.242 24.616 29.768 1.0665 -
Local Peer IJM Bursa 5,938.902 23.699 26.770 0.6134 1.833
Local Peer UWC Bursa 5,920.152 102.486 86.731 25.2998 -
Local Peer SERBADK Bursa 5,565.110 11.205 9.755 1.7723 2.710
Local Peer SUNCON Bursa 2,166.123 16.750 29.183 3.5661 4.167
Local Peer MRCB Bursa 1,853.059 78.067 - 0.2502 2.381
Local Peer WIDAD Bursa 1,551.375 129.237 - 9.1045 -
Local Peer EKOVEST Bursa 1,240.081 26.376 - 0.4966 1.070
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer JAKS Bursa 1,114.531 10.315 27.551 1.1040 -
Local Peer KAB Bursa 950.190 91.071 146.251 13.1953 0.388
Local Peer SLVEST Bursa 819.891 52.333 65.035 6.5919 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), OIB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), MECOM POWER (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), SUNDART HLDGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), JINHAI INTL (HKEx), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), KSH (SGX), SRICHA (SET), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DURATEC LTD (ASX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Lum Chang (SGX), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), PYLON (SET), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), Dyna-Mac (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GEOTECH HLDGS (HKEx), CTR HOLDINGS (HKEx), AusGroup (SGX), PEC (SGX), PAK WING GP (HKEx), RT (SET), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), GRANDSHORES (HKEx), S&T HLDGS (HKEx), Keong Hong (SGX), VISION FAME (HKEx), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), HANDS FORM HLDG (HKEx), Tiong Seng (SGX), AMOS (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), SIMONDS GROUP LTD (ASX), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), SAUNDERS (ASX), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), TA (SGX), VERBREC LTD (ASX), CSC (SGX), GOLD-FIN HLDG (HKEx), TBKS HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CHINNEY KW (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), ISOTeam (SGX), AESO HOLDING (HKEx), Yongnam (SGX), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), B & D STRATEGIC (HKEx), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), IBI GROUP HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), WAN KEI GROUP (HKEx), AFFLUENT FDN (HKEx), T (SET), RCM TECHNOLOGIES INC (NASDAQ), KWAN YONG (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), BOLTEK (HKEx), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), AV PROMOTIONS (HKEx), CAZ (SET), GT STEEL GROUP (HKEx), META (SET), OIO (SGX), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), SHEUNG YUE GP (HKEx), A-Sonic Aero^ (SGX), KINGBO STRIKE (HKEx), QLT (SET), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), GRAND TALENTS (HKEx), Progen (SGX), FLOYD (SET), GME GROUP (HKEx), Sanli Env (SGX), King Wan (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), LAP KEI ENGRG (HKEx), Boldtek (SGX), SAAM (SET), WMCH GLOBAL (HKEx), TNDT (SET), CHUAN HOLDING (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), Koon (SGX), Hor Kew (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), M&L HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.00 %
10 Days --0.025
-4.95 %
20 Days --0.020
-4.00 %
Medium Term Return 3 Months -+0.005
+1.05 %
6 Months -+0.130
+37.14 %
1 Year 0.010+0.045
+12.64 %
Long Term Return 2 Years 0.020+0.015
+7.53 %
3 Years 0.030-0.310
-35.44 %
5 Years 0.065-0.340
-33.54 %
Annualised Return Annualised --
-7.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.580 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +62.71
Change From 1 Year High -0.100 % Change From 1 Year High (%) -17.24
2 Years Range 0.295 - 0.580 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +62.71
Change From 2 Years High -0.100 % Change From 2 Years High (%) -17.24
5 Years Range 0.295 - 1.270 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +62.71
Change From 5 Years High -0.790 % Change From 5 Years High (%) -62.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group comprises Melati Ehsan Holdings Berhad, Bayu Melati Sdn Bhd, Pembinaan Kery Sdn Bhd, Melati Ehsan Consolidated Sdn Bhd, and Melati Ehsan Trading Sdn Bhd. The founder of the Group, Tan Sri Dato' Yap Suan Chee has been actively involved in the construction and property development industries for more than 25 years. Tan Sri Dato' Yap Suan Chee established the Group in the 1990s and our Group has been involved in the construction sector since May 1994 when Kery commenced its operations. Tan Sri Dato' Yap Suan Chee together with his business partners, Ir Tan Hong Hing @ Tan Eng Hing, En. Radzulai Bin Yahaya, Pn. Zaitun Binti Dato' Seri Abu Bakar and Dato' Mohd Zain Bin Yahya expanded the Group's operations from general contracting to specialised construction management. The Group is mainly involved in turnkey construction. A turnkey contractor provides for the complete planning, design, engineering, procurement, construction and start-up of a construction project for a fixed price and often includes a financing component. As a turnkey contractor, the Group focuses on construction management. The promoters saw a lack of professionalism in the niche market of project management and hence capitalised on it by building up the company's track record as a specialised construction management company. Construction management involves professional managing of planning, design, and construction of a project from inception to completion within specified financial and time constraints.

IPO Performance

Listing Date 19 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.280 First Day Close (MYR) 1.540 First Week Close (MYR) 1.670
Current vs IPO Price (%) -62.50 First Day Gain (%) +20.31 First Week Gain (%) +30.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(1.63 MB)
Annual Report 2018 Aug 2018 Part 1(0.86 MB)
Part 2(1.42 MB)
Annual Report 2017 Aug 2017 Part 1(1.73 MB)
Part 2(0.69 MB)
Annual Report 2016 Aug 2016 Part 1(1.15 MB)
Annual Report 2015 Aug 2015 Part 1(2.51 MB)
Annual Report 2014 Aug 2014 Part 1(1.43 MB)
Annual Report 2013 Aug 2013 Part 1(2.39 MB)
Annual Report 2012 Aug 2012 Part 1(2.82 MB)
Annual Report 2011 Aug 2011 Part 1(1.87 MB)
Annual Report 2010 Aug 2010 Part 1(2.06 MB)
Annual Report 2009 Aug 2009 Part 1(2.15 MB)
Annual Report 2008 Aug 2008 Part 1(2.04 MB)
Annual Report 2007 Aug 2007 Part 1(1.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.480 0.480 0.480 0.480 12,000 0.4800
14 Jan 2021 0.485 0.485 0.485 0.485 - -
13 Jan 2021 0.490 0.490 0.485 0.485 14,600 0.4857
12 Jan 2021 0.500 0.500 0.500 0.500 1,000 0.5000
11 Jan 2021 0.460 0.500 0.460 0.500 16,000 0.4975
08 Jan 2021 0.465 0.500 0.465 0.500 13,800 0.4838
07 Jan 2021 0.480 0.480 0.480 0.480 3,500 0.4800
06 Jan 2021 0.475 0.510 0.475 0.510 110,000 0.5068
05 Jan 2021 0.505 0.505 0.505 0.505 - -
04 Jan 2021 0.505 0.505 0.505 0.505 - -
31 Dec 2020 0.490 0.510 0.470 0.505 193,500 0.4970
30 Dec 2020 0.510 0.510 0.505 0.505 14,000 0.5086
29 Dec 2020 0.465 0.520 0.465 0.510 80,200 0.5071
28 Dec 2020 0.480 0.480 0.480 0.480 45,000 0.4800
24 Dec 2020 0.470 0.470 0.460 0.460 8,000 0.4675
23 Dec 2020 0.480 0.480 0.480 0.480 - -
22 Dec 2020 0.480 0.510 0.440 0.480 273,100 0.5044
21 Dec 2020 0.500 0.500 0.500 0.500 1,000 0.5000
18 Dec 2020 0.500 0.500 0.500 0.500 72,500 0.5000
17 Dec 2020 0.515 0.515 0.515 0.515 - -
16 Dec 2020 0.535 0.535 0.515 0.515 115,000 0.5197
15 Dec 2020 0.505 0.510 0.505 0.510 10,500 0.5095
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.505 0.510 0.460 0.480 170,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.515 0.515 0.460 0.505 687,300 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.460 0.510 0.460 0.515 1,509,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.