Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELATI MELATI EHSAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 08:30
Last (MYR): 0.450 Change: - High: 0.450 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.450
Open 0.450 Yesterday's Close 0.450
Buy Price 0.380 Sell Price 0.450
Buy Volume ('00) 164 Sell Volume ('00) 69
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02033 Trailing EPS (MYR) e 0.02104 NAV (MYR) b 1.7798
PE a 22.135 Trailing PE f 21.391 Price / NAV b 0.2528
Dividend (MYR) d 0.010039 Cash In Hand (MYR) g 0.1548 Issued & Paid-up Shares c 118,710,000
Dividend Yield (%) d 2.231 Price / Cash In Hand g 2.907 Treasury Shares h 1,291,000
Beta - 75 Daysi 0.518 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 53.419
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 76.796
Piotroski F Score 4 Exchange Code 5129 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.15 6-Month VWAP 0.421 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELATI Bursa 53.419 22.135 21.391 0.2528 2.231
Industry CONSTRUCTION Bursa 349.045 18.290 20.397 0.8826 2.142
Engineering & Construction Bursa 751.999 21.310 20.507 0.8860 2.031
Index BM CONSTRUCTION Bursa 749.031 18.163 20.205 0.9049 2.274
FBM FLEDGLING Bursa 154.639 76.515 134.925 0.7707 1.636
Local Peer GAMUDA Bursa 9,402.044 13.315 13.315 1.1649 3.155
Local Peer IJM Bursa 7,803.322 18.628 16.826 0.8111 1.859
Local Peer SERBADK Bursa 6,106.023 15.598 13.130 2.5886 1.924
Local Peer MRCB Bursa 3,419.336 33.799 77.518 0.4475 2.249
Local Peer MMCCORP Bursa 2,908.031 13.214 9.479 0.3198 4.188
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer FRONTKN Bursa 2,305.532 44.124 33.100 6.4649 0.682
Local Peer EKOVEST Bursa 2,150.411 15.309 13.446 0.8549 1.235
Local Peer KERJAYA Bursa 1,578.084 11.419 11.441 1.4985 2.739
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,184.371 10.980 14.835 0.3635 -
Local Peer MUHIBAH Bursa 1,106.952 7.645 8.438 0.9306 3.263
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), NAIM (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), KAB (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MITRA (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), ADVCON (Bursa), PRTASCO (Bursa), PESONA (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), SBCCORP (Bursa), AASIA (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZECON (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BPURI (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 135,051.359 12.932 12.931 1.2568 4.534
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,737.904 - - - -
Global Peer CIMIC GROUP LTD ASX 10,831.905 13.876 13.811 4.3679 4.670
Global Peer AECOM NYSE 6,726.423 49.289 - 1.8226 -
Global Peer QUANTA SERVICES NYSE 5,717.373 19.490 16.780 1.4632 0.099
Global Peer NWS HOLDINGS HKEx 42,083.866 10.409 10.409 0.8580 5.390
Global Peer EMCOR GROUP INC NYSE 4,942.026 17.430 15.630 2.5021 0.362
Other Global Peers CHINACOMSERVICE (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), CK (SET), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), Boustead (SGX), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), ITD (SET), UNIQ (SET), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), YAT SING HLDG (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), Hock Lian Seng (SGX), SEAFCO (SET), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), PYLON (SET), PEC (SGX), WATTS INT'L (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), BENG SOON MACH (HKEx), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), Keong Hong (SGX), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), JBB BUILDERS (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SRICHA (SET), SOLIS HOLDINGS (HKEx), Koh Eco (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), TA (SGX), Yongnam (SGX), META (SET), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), ACCEL GROUP (HKEx), PYI CORP (HKEx), C CHENG HLDGS (HKEx), ISOTeam (SGX), TTJ (SGX), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), THELLOY DEV (HKEx), PLE (SET), CSC (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), SCI (SET), CENTURY GP INTL (HKEx), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), NWR (SET), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), PROUD (SET), KWONG MAN KEE (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), WMCH GLOBAL (HKEx), Sysma (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), WECON HOLDINGS (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), TBKS HLDGS (HKEx), KIN PANG HLDGS (HKEx), CAZ (SET), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BOLTEK (HKEx), Kori (SGX), King Wan (SGX), WING FUNG GROUP (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), CH DREDG ENV (HKEx), INCON (HKEx), Mun Siong Engg^ (SGX), Tritech (SGX), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), T (SET), DLF (SGX), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), ETE (SET), LAP KEI ENGRG (HKEx), VERIS LTD (ASX), Boldtek (SGX), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), KINGLAND GROUP (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), TNDT (SET), GME GROUP (HKEx), SAAM (SET), Huationg Global (SGX), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), PAK WING GP (HKEx), HYDRO (SET), Koon (SGX), Acromec (SGX), AESO HOLDING (HKEx), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.050
+12.50 %
Medium Term Return 3 Months -+0.020
+4.65 %
6 Months ---
1 Year 0.010-0.065
-10.68 %
Long Term Return 2 Years 0.020-0.335
-40.13 %
3 Years 0.038-0.430
-44.55 %
5 Years 0.083-0.730
-54.83 %
Annualised Return Annualised --
-14.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.550 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -18.18
2 Years Range 0.360 - 0.800 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.350 % Change From 2 Years High (%) -43.75
5 Years Range 0.360 - 1.440 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.990 % Change From 5 Years High (%) -68.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group comprises Melati Ehsan Holdings Berhad, Bayu Melati Sdn Bhd, Pembinaan Kery Sdn Bhd, Melati Ehsan Consolidated Sdn Bhd, and Melati Ehsan Trading Sdn Bhd. The founder of the Group, Tan Sri Dato' Yap Suan Chee has been actively involved in the construction and property development industries for more than 25 years. Tan Sri Dato' Yap Suan Chee established the Group in the 1990s and our Group has been involved in the construction sector since May 1994 when Kery commenced its operations. Tan Sri Dato' Yap Suan Chee together with his business partners, Ir Tan Hong Hing @ Tan Eng Hing, En. Radzulai Bin Yahaya, Pn. Zaitun Binti Dato' Seri Abu Bakar and Dato' Mohd Zain Bin Yahya expanded the Group's operations from general contracting to specialised construction management. The Group is mainly involved in turnkey construction. A turnkey contractor provides for the complete planning, design, engineering, procurement, construction and start-up of a construction project for a fixed price and often includes a financing component. As a turnkey contractor, the Group focuses on construction management. The promoters saw a lack of professionalism in the niche market of project management and hence capitalised on it by building up the company's track record as a specialised construction management company. Construction management involves professional managing of planning, design, and construction of a project from inception to completion within specified financial and time constraints.

IPO Performance

Listing Date 19 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.280 First Day Close (MYR) 1.540 First Week Close (MYR) 1.670
Current vs IPO Price (%) -64.84 First Day Gain (%) +20.31 First Week Gain (%) +30.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(0.86 MB)
Part 2(1.42 MB)
Annual Report 2017 Aug 2017 Part 1(1.73 MB)
Part 2(0.69 MB)
Annual Report 2016 Aug 2016 Part 1(1.15 MB)
Annual Report 2015 Aug 2015 Part 1(2.51 MB)
Annual Report 2014 Aug 2014 Part 1(1.43 MB)
Annual Report 2013 Aug 2013 Part 1(2.39 MB)
Annual Report 2012 Aug 2012 Part 1(2.82 MB)
Annual Report 2011 Aug 2011 Part 1(1.87 MB)
Annual Report 2010 Aug 2010 Part 1(2.06 MB)
Annual Report 2009 Aug 2009 Part 1(2.15 MB)
Annual Report 2008 Aug 2008 Part 1(2.04 MB)
Annual Report 2007 Aug 2007 Part 1(1.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.450 0.450 0.450 0.450 - -
11 Dec 2019 0.450 0.450 0.450 0.450 - -
10 Dec 2019 0.450 0.450 0.450 0.450 - -
09 Dec 2019 0.450 0.450 0.450 0.450 - -
06 Dec 2019 0.450 0.450 0.450 0.450 - -
05 Dec 2019 0.450 0.450 0.450 0.450 - -
04 Dec 2019 0.450 0.450 0.450 0.450 - -
03 Dec 2019 0.450 0.450 0.450 0.450 - -
02 Dec 2019 0.450 0.450 0.450 0.450 - -
29 Nov 2019 0.450 0.450 0.450 0.450 - -
28 Nov 2019 0.450 0.450 0.450 0.450 - -
27 Nov 2019 0.450 0.450 0.450 0.450 - -
26 Nov 2019 0.450 0.450 0.450 0.450 - -
25 Nov 2019 0.450 0.450 0.450 0.450 - -
22 Nov 2019 0.380 0.450 0.380 0.450 3,100 0.3823
21 Nov 2019 0.400 0.400 0.400 0.400 - -
20 Nov 2019 0.400 0.400 0.400 0.400 - -
19 Nov 2019 0.400 0.400 0.400 0.400 - -
18 Nov 2019 0.400 0.400 0.400 0.400 - -
15 Nov 2019 0.400 0.400 0.400 0.400 - -
14 Nov 2019 0.400 0.400 0.400 0.400 7,000 0.4000
13 Nov 2019 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.450 0.450 0.450 0.450 - -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.400 0.450 0.400 0.450 3,100 -
4 Weeks from
(17 Oct 2019 to 14 Nov 2019)
0.390 0.450 0.390 0.400 97,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.