Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARREIT AMANAHRAYA REITS
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:25
Last (MYR): 0.850 Change: -0.005 High: 0.855 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.58 Low: 0.850
Open 0.855 Yesterday's Close 0.855
Buy Price 0.850 Sell Price 0.855
Buy Volume ('00) 83 Sell Volume ('00) 77
Cumulative Volume ('00) 218 Cumulative Value 18,569
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (MYR) a 0.14174 Trailing EPU (MYR) e 0.14174 NAV (MYR) b 1.3524
PE a 5.997 Trailing PE f 5.997 Price / NAV b 0.6285
Distribution (MYR) d 0.061000 Cash In Hand (MYR) g 0.0965 Issued & Paid-up Units c 573,220,000
Distribution Yield (%) d 7.176 Price / Cash In Hand g 8.808 Treasury Shares h n.a.
Beta - 75 Daysi 0.086 R-Squared - 75 Days (%)i 0.52 Market Cap (M) 487.237
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 4.83 Enterprise Value (M) 1,102.383
Piotroski F Score 5 Exchange Code 5127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 8.27 6-Month VWAP 0.837 Free Float (%) 73.8
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARREIT Bursa 487.237 5.997 5.997 0.6285 7.176
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,461.836 19.130 19.621 1.4116 5.236
Real Estate Investment Trusts Bursa 1,738.625 14.668 15.109 1.1697 5.359
Index BM REIT Bursa 2,461.836 19.130 19.621 1.4116 5.236
Local Peer IGBREIT Bursa 6,625.318 19.851 19.814 1.7559 4.903
Local Peer SUNREIT Bursa 5,566.197 13.015 13.397 1.2769 5.063
Local Peer PAVREIT Bursa 5,531.016 19.160 18.905 1.4123 4.820
Local Peer YTLREIT Bursa 2,266.837 9.583 11.328 0.8482 5.916
Local Peer AXREIT Bursa 2,165.249 13.971 14.421 1.3041 4.994
Local Peer MQREIT Bursa 1,157.526 15.829 16.183 0.8573 7.481
Local Peer ALAQAR Bursa 1,030.379 11.277 11.276 1.0871 5.500
Local Peer UOAREIT Bursa 575.106 9.996 9.995 0.7930 6.713
Local Peer HEKTAR Bursa 522.015 15.758 15.757 0.7426 7.973
Local Peer ALSREIT Bursa 522.000 12.952 12.952 0.8407 5.944
Local Peer KIPREIT Bursa 432.031 11.487 12.372 0.8552 7.988
Local Peer AMFIRST Bursa 353.497 31.193 38.129 0.4192 8.155
Other Local Peers TWRREIT (Bursa), ATRIUM (Bursa), AHP (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 89,478.716 72.370 66.349 16.7343 1.553
Global Peer SIMON PROPERTY GROUP INC NYSE 62,068.786 28.853 28.031 19.8453 3.881
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,903.042 78.842 68.974 4.5039 3.354
Global Peer DIGITAL REALTY TRUST INC NYSE 49,138.316 148.345 143.919 6.8414 1.451
Global Peer PROLOGIS INC NYSE 48,325.052 29.299 29.638 2.1771 2.494
Global Peer EQUINIX INC NASDAQ 41,217.840 112.815 98.011 4.8923 1.786
Global Peer PUBLIC STORAGE NYSE 40,161.003 23.552 23.233 39.3805 0.728
Global Peer WELLTOWER INC NYSE 32,411.478 83.239 82.835 2.3074 4.117
Global Peer EQUITY RESIDENTIAL NYSE 28,384.798 71.008 65.300 2.8464 2.801
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,318.325 29.143 28.308 2.6382 2.876
Other Global Peers LINK REIT (HKEx), SBA COMMUNICATIONS CORP (NASDAQ), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), STOCKLAND (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), CHARTER HALL GROUP (ASX), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), Mapletree Ind Tr (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), Frasers Cpt Tr (SGX), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), REDWOOD TRUST INC (NYSE), TIER REIT INC (NYSE), Keppel DC Reit (SGX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), VIVA ENERGY REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), REGAL REIT (HKEx), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers HTrust (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), Far East HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), EGATIF (SET), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), Ascendas-hTrust (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Cache Log Trust (SGX), First Reit (SGX), CENTURIA INDUSTRIA (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ISTAR INC (NYSE), SPRING REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), SAFEHOLD INC (NYSE), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GVREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CPTGF (SET), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CEDAR REALTY TRUST INC (NYSE), LHSC (SET), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), CLIPPER REALTY INC (NYSE), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), MYP (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), CRYSTAL (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ELANOR RETAIL PROPERTY FUND (ASX), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), BLACKWALL PROPERTY TRUST (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), AIMIRT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx), TREIT (SET), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.16 %
10 Days --0.015
-1.73 %
20 Days --0.010
-1.16 %
Medium Term Return 3 Months 0.015+0.015
+3.59 %
6 Months 0.028+0.010
+4.52 %
1 Year 0.061+0.005
+7.81 %
Long Term Return 2 Years 0.116-0.095
+2.22 %
3 Years 0.175-0.050
+13.89 %
5 Years 0.307-0.070
+25.76 %
Annualised Return Annualised --
+4.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.810 - 0.900 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.94
Change From 1 Year High -0.050 % Change From 1 Year High (%) -5.56
2 Years Range 0.810 - 0.980 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.94
Change From 2 Years High -0.130 % Change From 2 Years High (%) -13.27
5 Years Range 0.770 - 0.980 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +10.39
Change From 5 Years High -0.130 % Change From 5 Years High (%) -13.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AmanahRaya Real Estate Investment Trust (“AmanahRaya REIT”) was established on 10 October 2006 pursuant to the Deed between the Manager, AmanahRaya-REIT Managers Sdn Bhd and CIMB Islamic Trustee Berhad (formerly known as CIMB Trustee Berhad) (“Trustee”). It is classified as a real estate investment fund and was listed on the Main Board of Bursa Malaysia Securities Berhad on 26 February 2007. As at 31 December 2012, the portfolio of AmanahRaya REIT includes 15 properties with a total asset value of RM1.046 billion. The portfolio is diversified and comprises properties from sectors such as industrial, office, hotel, educational institution and retail mall.

IPO Performance

Listing Date 26 Feb 2007 Full Subscription Rate (x) -
No of Placement Units (M) 46.00 No of Public Offer Units (M) 9.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.940 First Day Close (MYR) 0.980 First Week Close (MYR) 0.875
Current vs IPO Price (%) -9.57 First Day Gain (%) +4.26 First Week Gain (%) -6.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.38 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Part 2(1.68 MB)
Annual Report 2012 Dec 2012 Part 1(3.01 MB)
Part 2(2.27 MB)
Annual Report 2011 Dec 2011 Part 1(2.24 MB)
Part 2(3.39 MB)
Annual Report 2010 Dec 2010 Part 1(2.15 MB)
Annual Report 2009 Dec 2009 Part 1(2.87 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Part 2(2.93 MB)
Annual Report 2007 Dec 2007 Part 1(2.66 MB)
Part 2(2.66 MB)
Part 3(1.54 MB)
Interim Report
Interim Report 2008 Dec 2008 Part 1(0.99 MB)
Interim Report 2007 Dec 2007 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.855 0.855 0.850 0.850 21,800 0.8518
16 May 2019 0.850 0.855 0.850 0.855 23,000 0.8530
15 May 2019 0.850 0.855 0.850 0.850 16,100 0.8535
14 May 2019 0.855 0.855 0.845 0.845 92,800 0.8480
13 May 2019 0.860 0.860 0.855 0.855 24,200 0.8621
10 May 2019 0.860 0.860 0.855 0.860 20,000 0.8588
09 May 2019 0.850 0.850 0.850 0.850 39,600 0.8500
08 May 2019 0.850 0.850 0.850 0.850 11,400 0.8500
07 May 2019 0.865 0.865 0.850 0.860 21,300 0.8600
06 May 2019 0.865 0.865 0.855 0.855 43,200 0.8595
03 May 2019 0.845 0.865 0.845 0.865 6,900 0.8621
02 May 2019 0.860 0.860 0.845 0.845 81,600 0.8538
30 Apr 2019 0.860 0.860 0.860 0.860 - -
29 Apr 2019 0.855 0.860 0.850 0.860 49,200 0.8526
26 Apr 2019 0.850 0.850 0.850 0.850 23,400 0.8500
25 Apr 2019 0.860 0.860 0.850 0.850 101,100 0.8520
24 Apr 2019 0.860 0.860 0.850 0.850 125,500 0.8503
23 Apr 2019 0.855 0.855 0.855 0.855 60,000 0.8550
22 Apr 2019 0.855 0.860 0.855 0.855 53,600 0.8579
19 Apr 2019 0.860 0.860 0.860 0.860 11,100 0.8600
18 Apr 2019 0.860 0.860 0.855 0.855 40,100 0.8575
17 Apr 2019 0.860 0.865 0.850 0.865 19,000 0.8575
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.865 0.865 0.845 0.850 313,400 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.860 0.865 0.845 0.865 512,400 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.835 0.865 0.835 0.855 742,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.