Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.1
-35.5 (-1.20%)

 

  • STI Straits Times Index
    2,923.1
    -35.5 (-1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,202.8
    -432.4 (-1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 6.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.013+0.001
Advanced Systems0.001-
Jiutian Chemical0.102-0.003
Oceanus^0.052-
DISA0.003-
MMP Resources^0.007-0.002
CSC0.014-
BlackGoldNatural0.019-0.001
Genting Sing0.855-0.015
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,232.3 -402.9
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,072.0 -50.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARREIT AMANAHRAYA REITS
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:58
Last (MYR): 0.635 Change: - High: 0.635 Remarks:
Change (%): - Low: 0.635
Open 0.635 Yesterday's Close 0.635
Buy Price 0.635 Sell Price 0.645
Buy Volume ('00) 287 Sell Volume ('00) 290
Cumulative Volume ('00) 3,314 Cumulative Value 210,439
Click to show Stock Prices chart

Key Statistics

EPU (MYR) a 0.06192 Trailing EPU (MYR) e 0.05344 NAV (MYR) b 1.3547
PE a 10.255 Trailing PE f 11.882 Price / NAV b 0.4687
Distribution (MYR) d 0.062000 Cash In Hand (MYR) g 0.0511 Issued & Paid-up Units c 573,220,000
Distribution Yield (%) d 9.764 Price / Cash In Hand g 12.427 Treasury Shares h n.a.
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 363.995
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 16.58 Enterprise Value (M) 978.177
Piotroski F Score 7 Exchange Code 5127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.19 6-Month VWAP 0.643 Free Float (%) 74.9
Sector & Industry Finance - Real Estate Investment Trusts
Index Components Bursa Malaysia REIT Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARREIT Bursa 363.995 10.255 11.882 0.4687 9.764
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,220.961 22.346 28.327 1.1929 5.834
Real Estate Investment Trusts Bursa 2,220.961 22.346 28.327 1.1929 5.834
Index Bursa Malaysia REIT Index Bursa 2,220.961 22.346 28.327 1.1929 5.834
FTSE Bursa Malaysia EMAS Index Bursa 5,203.371 21.425 30.425 1.3396 3.286
FTSE Bursa Malaysia Small Cap Index Bursa 644.949 267.716 313.839 0.8279 2.189
Local Peer KLCC Bursa 12,691.491 35.600 43.984 2.4841 5.405
Local Peer IGBREIT Bursa 5,839.318 18.487 24.335 1.5377 5.567
Local Peer SUNREIT Bursa 4,760.483 25.287 33.096 0.9335 4.535
Local Peer PAVREIT Bursa 4,172.072 15.886 27.566 1.0727 6.196
Local Peer AXREIT Bursa 2,783.699 13.304 12.639 1.3025 4.774
Local Peer YTLREIT Bursa 1,474.296 153.641 - 0.5722 7.759
Local Peer CMMT Bursa 1,248.627 17.197 18.484 0.4823 10.270
Local Peer SENTRAL Bursa 996.758 34.229 27.714 0.7601 7.312
Local Peer ALAQAR Bursa 964.140 12.659 14.066 0.9950 5.916
Local Peer UOAREIT Bursa 743.159 37.466 42.748 0.7469 5.184
Local Peer KIPREIT Bursa 411.820 12.916 18.559 0.8060 7.580
Local Peer ALSREIT Bursa 333.500 9.225 12.788 0.5326 8.261
Other Local Peers AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), TWRREIT (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 101,751.430 53.900 53.888 27.2668 1.645
Global Peer PROLOGIS INC NYSE 79,306.099 50.418 49.975 2.4807 1.733
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,495.658 81.972 103.823 7.4190 2.700
Global Peer EQUINIX INC NASDAQ 65,511.134 129.099 147.621 6.2062 1.281
Global Peer DIGITAL REALTY TRUST INC NYSE 40,862.065 70.481 64.351 2.5915 1.833
Global Peer PUBLIC STORAGE NYSE 39,831.444 26.280 28.688 34.5123 0.654
Global Peer SIMON PROPERTY GROUP INC NYSE 35,877.368 13.116 20.783 21.5028 6.978
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,832.190 209.756 - -6.8724 0.268
Global Peer WELLTOWER INC NYSE 25,785.276 53.232 207.304 1.6008 5.537
Global Peer GOODMAN GROUP ASX 32,939.677 21.900 21.900 2.8592 1.665
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Suntec Reit (SGX), MACERICH CO (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), CROMWELL PROPERTY GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), FTREIT (SET), TLGF (SET), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), WHART (SET), ESR-REIT (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), GEO GROUP INC(THE) (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), RPT REALTY (NYSE), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), GLOBAL MEDICAL REIT INC (NYSE), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), GVREIT (SET), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), First Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), HREIT (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BKER (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.51 %
10 Days --0.005
-0.78 %
20 Days --0.025
-3.79 %
Medium Term Return 3 Months -+0.015
+2.42 %
6 Months 0.022-0.025
-0.45 %
1 Year 0.039-0.095
-7.67 %
Long Term Return 2 Years 0.098-0.195
-11.69 %
3 Years 0.158-0.275
-12.86 %
5 Years 0.277-0.230
+5.43 %
Annualised Return Annualised --
+1.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 0.770 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +27.00
Change From 1 Year High -0.135 % Change From 1 Year High (%) -17.53
2 Years Range 0.500 - 0.865 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +27.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -26.59
5 Years Range 0.500 - 0.980 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +27.00
Change From 5 Years High -0.345 % Change From 5 Years High (%) -35.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AmanahRaya Real Estate Investment Trust (“AmanahRaya REIT”) was established on 10 October 2006 pursuant to the Deed between the Manager, AmanahRaya-REIT Managers Sdn Bhd and CIMB Islamic Trustee Berhad (formerly known as CIMB Trustee Berhad) (“Trustee”). It is classified as a real estate investment fund and was listed on the Main Board of Bursa Malaysia Securities Berhad on 26 February 2007. As at 31 December 2012, the portfolio of AmanahRaya REIT includes 15 properties with a total asset value of RM1.046 billion. The portfolio is diversified and comprises properties from sectors such as industrial, office, hotel, educational institution and retail mall.

IPO Performance

Listing Date 26 Feb 2007 Full Subscription Rate (x) -
No of Placement Units (M) 46.00 No of Public Offer Units (M) 9.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.940 First Day Close (MYR) 0.980 First Week Close (MYR) 0.875
Current vs IPO Price (%) -32.45 First Day Gain (%) +4.26 First Week Gain (%) -6.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Annual Report 2018 Dec 2018 Part 1(1.38 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Part 2(1.68 MB)
Annual Report 2012 Dec 2012 Part 1(3.01 MB)
Part 2(2.27 MB)
Annual Report 2011 Dec 2011 Part 1(2.24 MB)
Part 2(3.39 MB)
Annual Report 2010 Dec 2010 Part 1(2.15 MB)
Annual Report 2009 Dec 2009 Part 1(2.87 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Part 2(2.93 MB)
Annual Report 2007 Dec 2007 Part 1(2.66 MB)
Part 2(2.66 MB)
Part 3(1.54 MB)
Interim Report
Interim Report 2008 Dec 2008 Part 1(0.99 MB)
Interim Report 2007 Dec 2007 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.635 0.635 0.635 0.635 331,400 0.6350
26 Jan 2021 0.640 0.640 0.635 0.635 65,000 0.6355
25 Jan 2021 0.645 0.645 0.635 0.635 276,900 0.6392
22 Jan 2021 0.645 0.660 0.640 0.650 135,900 0.6444
21 Jan 2021 0.650 0.650 0.640 0.645 197,400 0.6449
20 Jan 2021 0.645 0.665 0.645 0.665 52,500 0.6481
19 Jan 2021 0.640 0.645 0.640 0.640 28,200 0.6417
18 Jan 2021 0.640 0.645 0.640 0.645 19,600 0.6401
15 Jan 2021 0.635 0.645 0.635 0.640 98,800 0.6389
14 Jan 2021 0.640 0.640 0.630 0.635 190,300 0.6363
13 Jan 2021 0.640 0.645 0.635 0.640 65,800 0.6397
12 Jan 2021 0.635 0.640 0.625 0.635 429,500 0.6311
11 Jan 2021 0.640 0.650 0.640 0.640 67,000 0.6432
08 Jan 2021 0.645 0.660 0.640 0.650 201,700 0.6447
07 Jan 2021 0.660 0.660 0.645 0.645 582,800 0.6502
06 Jan 2021 0.655 0.660 0.655 0.660 98,700 0.6555
05 Jan 2021 0.655 0.660 0.655 0.655 18,100 0.6581
04 Jan 2021 0.660 0.660 0.655 0.655 110,800 0.6564
31 Dec 2020 0.665 0.665 0.655 0.660 135,100 0.6599
30 Dec 2020 0.655 0.660 0.655 0.660 62,000 0.6598
29 Dec 2020 0.660 0.660 0.655 0.655 79,400 0.6574
28 Dec 2020 0.665 0.665 0.655 0.660 62,000 0.6593
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.640 0.665 0.630 0.635 1,396,000 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.655 0.665 0.630 0.640 1,771,500 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.625 0.665 0.625 0.655 4,613,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.