Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOP SARAWAK OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 12:15
Last (MYR): 3.000 Change: - High: 3.000 Remarks:
Change (%): - Low: 2.950
Open 3.000 Yesterday's Close 3.000
Buy Price 2.980 Sell Price 3.000
Buy Volume ('00) 104 Sell Volume ('00) 55
Cumulative Volume ('00) 1,162 Cumulative Value 349,686
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15669 Trailing EPS (MYR) e 0.26741 NAV (MYR) b 3.9833
PE a 19.146 Trailing PE f 11.219 Price / NAV b 0.7531
Dividend (MYR) d 0.049997 Cash In Hand (MYR) g 1.4619 Issued & Paid-up Shares c 570,913,000
Dividend Yield (%) d 1.667 Price / Cash In Hand g 2.052 Treasury Shares h -
Beta - 75 Daysi 1.678 R-Squared - 75 Days(%)i 35.11 Market Cap (M) 1,712.739
Beta - 500 Daysi 1.433 R-Squared - 500 Days (%)i 20.83 Enterprise Value (M) 2,188.042
Piotroski F Score 7 Exchange Code 5126 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 55.89 6-Month VWAP 3.068 Free Float (%) 18.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOP Bursa 1,712.739 19.146 11.219 0.7531 1.667
Industry Agricultural Commodities/Milling Bursa 3,347.483 76.957 82.586 1.7472 1.393
PLANTATION Bursa 1,844.026 155.492 132.240 1.7002 1.553
Index BM PLANTATION Bursa 2,933.678 155.492 132.240 1.7002 1.553
Local Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Local Peer IOICORP Bursa 27,699.340 43.849 67.691 3.1081 1.815
Local Peer PPB Bursa 25,492.974 22.119 23.359 1.1560 1.730
Local Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Local Peer QL Bursa 15,964.790 73.647 66.636 7.7694 0.457
Local Peer GENP Bursa 8,909.176 62.709 46.478 1.8870 1.309
Local Peer UTDPLT Bursa 5,558.119 19.620 18.680 2.1129 5.037
Local Peer FGV Bursa 3,976.486 - - 0.9800 1.719
Local Peer LHI Bursa 3,358.000 22.303 30.039 2.0368 1.739
Local Peer YNHPROP Bursa 1,442.770 35.117 38.072 1.5979 -
Local Peer IJMPLNT Bursa 1,435.345 - - 1.2075 1.227
Local Peer FAREAST Bursa 1,377.704 17.193 20.691 1.2928 -
Other Local Peers KSENG (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), TDM (Bursa), CAB (Bursa), TEOSENG (Bursa), THPLANT (Bursa), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,570.898 - - 1.3353 5.091
Global Peer INGREDION INC NYSE 5,452.272 13.202 14.052 2.0922 3.076
Global Peer DARLING INGREDIENTS INC NYSE 3,863.550 12.359 10.165 1.5190 -
Global Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), RITAMIX (HKEx), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), LEE (SET), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), FSD PHARMA INC (NASDAQ), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.67 %
10 Days --0.170
-5.36 %
20 Days --0.390
-11.50 %
Medium Term Return 3 Months -+0.600
+25.00 %
6 Months --0.840
-21.88 %
1 Year -+0.650
+27.66 %
Long Term Return 2 Years 0.050+0.050
+3.39 %
3 Years 0.110-0.560
-12.64 %
5 Years 0.210-1.368
-26.51 %
Annualised Return Annualised --
-5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 4.220 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +57.89
Change From 1 Year High -1.220 % Change From 1 Year High (%) -28.91
2 Years Range 1.900 - 4.220 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +57.89
Change From 2 Years High -1.220 % Change From 2 Years High (%) -28.91
5 Years Range 1.900 - 4.756 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +57.89
Change From 5 Years High -1.756 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarawak Oil Palms Berhad (SOP), a leading Sarawakian plantation listed company was formed as a joint-venture between the Commonwealth Development Corporation (CDC) and the Sarawak State government in 1968 to pioneer the commercial planting of oil palms in the state with an initial area of land 4,600 hectares of Oil Palm Plantation under the name of Sarawak Oil Palms Sdn Bhd "SOPSB". SOPSB has converted into a public company in year 1990 and its name was changed to Sarawak Oil Palms Berhad (SOPB). SOPB has listed on the Bursa Malaysia (Formerly known as Kuala Lumpur Stock Exchange) in August 1991. In June 1995, Shin Yang Plantations Sdn Bhd (SY Group)bought over CDC's entire share in SOPB of 25%. Presently, SY Group and Pelita Holdings Sdn Bhd (Sarawak State Government) remain as the two substantial shareholders of SOPB with shareholding of 37.5% and 28.5% respectively. SOPB Group has since then expanded its land bank to over 65,000 hectares with 35,000 hectares planted with oil palm located in Sarawak. Plantation of oil palm continue to remain as the sole core business of SOPB group. The Group has crude palm oil and palm kernel as its sole fruits products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.77 MB)
Part 2(0.96 MB)
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Part 2(1.33 MB)
Annual Report 2017 Dec 2017 Part 1(1.44 MB)
Part 2(2.12 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.86 MB)
Part 2(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.70 MB)
Part 2(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(3.47 MB)
Annual Report 2012 Dec 2012 Part 1(3.76 MB)
Annual Report 2011 Dec 2011 Part 1(3.29 MB)
Annual Report 2010 Dec 2010 Part 1(3.19 MB)
Annual Report 2009 Dec 2009 Part 1(3.60 MB)
Annual Report 2008 Dec 2008 Part 1(3.05 MB)
Part 2(2.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Part 2(2.62 MB)
Part 3(3.37 MB)
Annual Report 2006 Dec 2006 Part 1(3.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Part 2(0.75 MB)
Part 3(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.94 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.62 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.63 MB)
Part 2(0.64 MB)
Annual Report 1999 Dec 1999 Part 1(0.12 MB)
Part 2(0.49 MB)
Part 3(0.17 MB)
Part 4(0.72 MB)
Part 5(0.28 MB)
Part 6(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.010 3.070 2.960 3.000 149,500 3.0137
07 Jul 2020 3.100 3.100 3.040 3.050 100,300 3.0630
06 Jul 2020 3.050 3.160 3.040 3.070 65,000 3.1135
03 Jul 2020 3.200 3.200 3.080 3.110 92,800 3.1472
02 Jul 2020 3.000 3.180 3.000 3.180 260,800 3.0743
01 Jul 2020 2.950 3.020 2.910 2.980 188,100 2.9479
30 Jun 2020 2.950 3.000 2.950 2.980 128,400 3.1408
29 Jun 2020 2.970 2.980 2.930 2.970 73,900 2.9522
26 Jun 2020 2.980 3.100 2.940 2.970 116,100 2.9811
25 Jun 2020 3.170 3.170 2.900 2.980 624,900 2.9717
24 Jun 2020 3.100 3.180 3.100 3.170 123,900 3.2446
23 Jun 2020 3.200 3.200 3.100 3.120 55,500 3.1749
22 Jun 2020 3.200 3.200 3.130 3.130 55,000 3.2675
19 Jun 2020 2.970 3.150 2.970 3.130 111,100 3.0934
18 Jun 2020 3.050 3.060 2.980 3.010 212,000 3.0253
17 Jun 2020 3.100 3.130 3.030 3.100 123,400 3.2470
16 Jun 2020 3.050 3.100 2.990 3.050 155,100 3.0259
15 Jun 2020 3.130 3.160 2.910 2.930 280,100 2.9978
12 Jun 2020 3.010 3.160 3.000 3.150 256,900 3.0706
11 Jun 2020 3.400 3.400 3.240 3.240 172,000 3.2925
10 Jun 2020 3.370 3.440 3.360 3.390 294,200 3.3829
09 Jun 2020 3.270 3.370 3.270 3.370 248,700 3.4050
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
3.170 3.200 2.900 3.000 1,799,800 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
3.400 3.400 2.900 3.170 1,545,000 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
2.500 3.200 2.500 3.390 4,741,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.