Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,592.3 +60.6
Nikkei 225 17,788.3 -30.4
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,724.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOP SARAWAK OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 11:45
Last (MYR): 2.380 Change: - High: 2.400 Remarks:
Change (%): - Low: 2.380
Open 2.400 Yesterday's Close 2.380
Buy Price 2.380 Sell Price 2.400
Buy Volume ('00) 8 Sell Volume ('00) 53
Cumulative Volume ('00) 544 Cumulative Value 136,452
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10948 Trailing EPS (MYR) e 0.15731 NAV (MYR) b 3.8600
PE a 21.739 Trailing PE f 15.129 Price / NAV b 0.6166
Dividend (MYR) d 0.049997 Cash In Hand (MYR) g 1.4541 Issued & Paid-up Shares c 570,912,000
Dividend Yield (%) d 2.101 Price / Cash In Hand g 1.637 Treasury Shares h -
Beta - 75 Daysi 2.021 R-Squared - 75 Days(%)i 52.45 Market Cap (M) 1,358.771
Beta - 500 Daysi 1.308 R-Squared - 500 Days (%)i 18.78 Enterprise Value (M) 1,879.095
Piotroski F Score 5 Exchange Code 5126 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 52.94 6-Month VWAP 3.119 Free Float (%) 20.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOP Bursa 1,358.771 21.739 15.129 0.6166 2.101
Industry Agricultural Commodities/Milling Bursa 2,969.360 79.027 57.953 1.5385 2.127
PLANTATION Bursa 1,652.525 368.038 96.069 1.4902 2.532
Index BM PLANTATION Bursa 2,629.017 368.038 96.069 1.4902 2.532
Local Peer SIMEPLT Bursa 31,944.428 196.777 - 2.4089 2.810
Local Peer IOICORP Bursa 24,072.088 38.107 36.757 2.5829 2.089
Local Peer PPB Bursa 22,960.748 21.357 19.922 1.0712 1.735
Local Peer KLK Bursa 21,893.124 29.062 41.015 2.1426 2.189
Local Peer QL Bursa 12,719.914 58.678 53.092 6.1903 0.574
Local Peer GENP Bursa 8,379.829 50.819 58.982 1.7196 1.250
Local Peer UTDPLT Bursa 5,122.582 13.755 18.083 2.0131 5.679
Local Peer FGV Bursa 3,082.688 - - 0.7380 -
Local Peer LHI Bursa 2,025.750 10.880 13.453 1.2344 -
Local Peer YNHPROP Bursa 1,421.630 91.063 33.711 1.5736 -
Local Peer FAREAST Bursa 1,288.628 21.352 16.081 1.1454 1.382
Local Peer KSENG Bursa 1,239.599 33.987 14.016 0.5522 2.899
Other Local Peers IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), ENEST (Bursa), TECGUAN (Bursa), PLABS (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 20,177.313 11.580 11.580 0.8935 3.928
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer Charoen Pokphand Indonesia Tbk IDX 84,859,650.000 18.632 23.267 4.2406 2.280
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer CANOPY GROWTH CORPORATION NYSE 4,825.184 - - 1.1904 -
Global Peer CPF SET 145,407.120 9.738 8.144 0.9333 2.941
Global Peer DARLING INGREDIENTS INC NYSE 2,914.973 28.720 9.325 1.1361 -
Global Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), KSL (SET), China Fishery (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), KBS (SET), SEAFARMS GROUP LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), UPOIC (SET), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), THC GLOBAL GROUP LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.15 %
10 Days -+0.430
+22.05 %
20 Days --0.960
-28.74 %
Medium Term Return 3 Months --1.740
-42.23 %
6 Months -+0.290
+13.88 %
1 Year 0.050-0.050-
Long Term Return 2 Years 0.110-1.180
-30.06 %
3 Years 0.160-1.200
-29.05 %
5 Years 0.260-2.348
-44.16 %
Annualised Return Annualised --
-11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 4.220 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +25.26
Change From 1 Year High -1.840 % Change From 1 Year High (%) -43.60
2 Years Range 1.900 - 4.220 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +25.26
Change From 2 Years High -1.840 % Change From 2 Years High (%) -43.60
5 Years Range 1.900 - 4.756 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +25.26
Change From 5 Years High -2.376 % Change From 5 Years High (%) -49.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarawak Oil Palms Berhad (SOP), a leading Sarawakian plantation listed company was formed as a joint-venture between the Commonwealth Development Corporation (CDC) and the Sarawak State government in 1968 to pioneer the commercial planting of oil palms in the state with an initial area of land 4,600 hectares of Oil Palm Plantation under the name of Sarawak Oil Palms Sdn Bhd "SOPSB". SOPSB has converted into a public company in year 1990 and its name was changed to Sarawak Oil Palms Berhad (SOPB). SOPB has listed on the Bursa Malaysia (Formerly known as Kuala Lumpur Stock Exchange) in August 1991. In June 1995, Shin Yang Plantations Sdn Bhd (SY Group)bought over CDC's entire share in SOPB of 25%. Presently, SY Group and Pelita Holdings Sdn Bhd (Sarawak State Government) remain as the two substantial shareholders of SOPB with shareholding of 37.5% and 28.5% respectively. SOPB Group has since then expanded its land bank to over 65,000 hectares with 35,000 hectares planted with oil palm located in Sarawak. Plantation of oil palm continue to remain as the sole core business of SOPB group. The Group has crude palm oil and palm kernel as its sole fruits products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Part 2(1.33 MB)
Annual Report 2017 Dec 2017 Part 1(1.44 MB)
Part 2(2.12 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.86 MB)
Part 2(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.70 MB)
Part 2(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(3.47 MB)
Annual Report 2012 Dec 2012 Part 1(3.76 MB)
Annual Report 2011 Dec 2011 Part 1(3.29 MB)
Annual Report 2010 Dec 2010 Part 1(3.19 MB)
Annual Report 2009 Dec 2009 Part 1(3.60 MB)
Annual Report 2008 Dec 2008 Part 1(3.05 MB)
Part 2(2.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Part 2(2.62 MB)
Part 3(3.37 MB)
Annual Report 2006 Dec 2006 Part 1(3.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Part 2(0.75 MB)
Part 3(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.94 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.62 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.63 MB)
Part 2(0.64 MB)
Annual Report 1999 Dec 1999 Part 1(0.12 MB)
Part 2(0.49 MB)
Part 3(0.17 MB)
Part 4(0.72 MB)
Part 5(0.28 MB)
Part 6(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 2.290 2.400 2.290 2.380 19,700 2.3493
01 Apr 2020 2.410 2.410 2.300 2.300 60,400 2.3930
31 Mar 2020 2.320 2.420 2.320 2.390 21,600 2.3633
30 Mar 2020 2.240 2.260 2.240 2.250 7,100 2.2499
27 Mar 2020 2.400 2.480 2.330 2.350 157,300 2.3980
26 Mar 2020 2.100 2.410 2.100 2.330 167,000 2.3324
25 Mar 2020 2.190 2.190 2.070 2.140 92,800 2.1096
24 Mar 2020 2.040 2.100 2.040 2.050 84,400 2.0662
23 Mar 2020 1.990 2.000 1.900 1.940 337,600 1.9502
20 Mar 2020 2.000 2.080 1.960 2.070 193,800 2.0275
19 Mar 2020 2.050 2.050 1.950 1.950 357,400 1.9865
18 Mar 2020 2.200 2.230 2.010 2.070 633,300 2.1113
17 Mar 2020 2.300 2.300 2.160 2.160 88,100 2.1783
16 Mar 2020 2.510 2.510 2.310 2.310 89,700 2.3797
13 Mar 2020 2.710 2.710 2.510 2.710 131,100 2.5840
12 Mar 2020 2.900 2.900 2.800 2.850 47,600 2.8429
11 Mar 2020 2.880 3.000 2.880 2.970 57,400 2.9578
10 Mar 2020 2.690 2.900 2.690 2.890 66,900 2.7281
09 Mar 2020 2.940 2.940 2.720 2.750 71,400 2.8264
06 Mar 2020 3.280 3.280 3.240 3.240 19,000 3.2547
05 Mar 2020 3.250 3.340 3.250 3.340 75,400 3.2756
04 Mar 2020 3.210 3.210 3.200 3.200 19,600 3.2027
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
2.000 2.480 1.900 2.380 1,141,700 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
3.280 3.280 1.900 1.950 1,561,900 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
3.820 3.820 1.900 3.340 1,885,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.