Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOP SARAWAK OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:54
Last (MYR): 2.200 Change: +0.060 High: 2.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.80 Low: 2.200
Open 2.200 Yesterday's Close 2.140
Buy Price 2.150 Sell Price 2.200
Buy Volume ('00) 10 Sell Volume ('00) 7,000
Cumulative Volume ('00) 56 Cumulative Value 12,320
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10948 Trailing EPS (MYR) e 0.07633 NAV (MYR) b 3.7689
PE a 20.095 Trailing PE f 28.822 Price / NAV b 0.5837
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 1.2677 Issued & Paid-up Shares c 570,874,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 1.735 Treasury Shares h -
Beta - 75 Daysi 0.369 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 1,255.923
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 3.46 Enterprise Value (M) 1,930.836
Piotroski F Score 5 Exchange Code 5126 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 28.09 6-Month VWAP 2.532 Free Float (%) 20.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOP Bursa 1,255.923 20.095 28.822 0.5837 2.273
Industry Agricultural Commodities/Milling Bursa 3,134.859 81.372 83.978 1.8429 1.660
PLANTATION Bursa 1,847.534 120.148 233.012 1.8472 1.921
Index BM PLANTATION Bursa 2,961.911 120.502 233.799 1.8505 1.920
Local Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Local Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Local Peer IOICORP Bursa 26,584.044 - - - -
Local Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Local Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Local Peer GENP Bursa 8,657.961 52.506 81.985 2.0658 1.210
Local Peer UTDPLT Bursa 5,439.995 14.607 16.055 2.0525 5.348
Local Peer FGV Bursa 3,830.560 - - 0.8659 -
Local Peer LHI Bursa 2,847.000 15.291 15.291 2.1007 -
Local Peer KSENG Bursa 1,602.496 43.937 22.277 0.7133 2.242
Local Peer BPLANT Bursa 1,545.600 - - 0.5721 10.145
Local Peer FAREAST Bursa 1,490.533 24.697 32.632 1.3609 1.195
Other Local Peers YNHPROP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), MSM (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Global Peer INGREDION INC NYSE 5,064.731 11.433 12.855 1.9510 3.218
Global Peer COSAN LTD NYSE 3,129.485 11.730 11.237 2.1535 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,125.289 30.792 39.620 1.3339 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.45 %
10 Days --0.050
-2.22 %
20 Days --0.050
-2.22 %
Medium Term Return 3 Months 0.050-0.220
-7.02 %
6 Months 0.050-0.420
-14.12 %
1 Year 0.050-0.900
-27.42 %
Long Term Return 2 Years 0.110-1.290
-33.81 %
3 Years 0.160-1.298
-32.53 %
5 Years 0.260-3.473
-56.64 %
Annualised Return Annualised --
-15.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.960 - 3.120 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +12.24
Change From 1 Year High -0.920 % Change From 1 Year High (%) -29.49
2 Years Range 1.960 - 4.720 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +12.24
Change From 2 Years High -2.520 % Change From 2 Years High (%) -53.39
5 Years Range 1.960 - 6.146 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +12.24
Change From 5 Years High -3.946 % Change From 5 Years High (%) -64.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarawak Oil Palms Berhad (SOP), a leading Sarawakian plantation listed company was formed as a joint-venture between the Commonwealth Development Corporation (CDC) and the Sarawak State government in 1968 to pioneer the commercial planting of oil palms in the state with an initial area of land 4,600 hectares of Oil Palm Plantation under the name of Sarawak Oil Palms Sdn Bhd "SOPSB". SOPSB has converted into a public company in year 1990 and its name was changed to Sarawak Oil Palms Berhad (SOPB). SOPB has listed on the Bursa Malaysia (Formerly known as Kuala Lumpur Stock Exchange) in August 1991. In June 1995, Shin Yang Plantations Sdn Bhd (SY Group)bought over CDC's entire share in SOPB of 25%. Presently, SY Group and Pelita Holdings Sdn Bhd (Sarawak State Government) remain as the two substantial shareholders of SOPB with shareholding of 37.5% and 28.5% respectively. SOPB Group has since then expanded its land bank to over 65,000 hectares with 35,000 hectares planted with oil palm located in Sarawak. Plantation of oil palm continue to remain as the sole core business of SOPB group. The Group has crude palm oil and palm kernel as its sole fruits products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Part 2(1.33 MB)
Annual Report 2017 Dec 2017 Part 1(1.44 MB)
Part 2(2.12 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.86 MB)
Part 2(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.70 MB)
Part 2(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(3.47 MB)
Annual Report 2012 Dec 2012 Part 1(3.76 MB)
Annual Report 2011 Dec 2011 Part 1(3.29 MB)
Annual Report 2010 Dec 2010 Part 1(3.19 MB)
Annual Report 2009 Dec 2009 Part 1(3.60 MB)
Annual Report 2008 Dec 2008 Part 1(3.05 MB)
Part 2(2.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Part 2(2.62 MB)
Part 3(3.37 MB)
Annual Report 2006 Dec 2006 Part 1(3.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Part 2(0.75 MB)
Part 3(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.94 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.62 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.63 MB)
Part 2(0.64 MB)
Annual Report 1999 Dec 1999 Part 1(0.12 MB)
Part 2(0.49 MB)
Part 3(0.17 MB)
Part 4(0.72 MB)
Part 5(0.28 MB)
Part 6(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 2.200 2.200 2.200 2.200 5,600 2.2000
15 Aug 2019 2.250 2.260 2.140 2.140 207,000 2.2345
14 Aug 2019 2.210 2.250 2.210 2.250 33,600 2.2211
13 Aug 2019 2.210 2.210 2.200 2.200 11,200 2.2089
09 Aug 2019 2.210 2.210 2.210 2.210 - -
08 Aug 2019 2.210 2.210 2.210 2.210 - -
07 Aug 2019 2.260 2.300 2.210 2.210 34,200 2.2879
06 Aug 2019 2.180 2.210 2.140 2.200 12,600 2.1842
05 Aug 2019 2.250 2.250 2.250 2.250 - -
02 Aug 2019 2.250 2.250 2.250 2.250 - -
01 Aug 2019 2.250 2.250 2.250 2.250 1,100 2.2500
31 Jul 2019 2.280 2.280 2.280 2.280 - -
29 Jul 2019 2.320 2.320 2.280 2.280 25,100 2.3096
26 Jul 2019 2.250 2.260 2.220 2.230 113,000 2.2480
25 Jul 2019 2.270 2.270 2.270 2.270 2,200 2.2700
24 Jul 2019 2.300 2.300 2.300 2.300 100 2.3000
23 Jul 2019 2.250 2.270 2.230 2.250 145,900 2.2549
22 Jul 2019 2.250 2.280 2.250 2.260 147,900 2.2620
19 Jul 2019 2.290 2.290 2.250 2.250 9,500 2.2603
18 Jul 2019 2.300 2.300 2.300 2.300 10,100 2.3000
17 Jul 2019 2.300 2.300 2.300 2.300 - -
16 Jul 2019 2.290 2.300 2.290 2.300 65,800 2.2996
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
2.250 2.300 2.140 2.200 304,200 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
2.300 2.300 2.140 2.250 454,900 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
2.400 2.400 2.140 2.300 330,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.