Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,070.9
    29.6 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.0 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    7,200.7
    20.4 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.300-
Wilmar Intl4.250-
YZJ Shipbldg SGD1.160-
Keppel Reit1.260-
Sembcorp Ind2.320-
Genting Sing0.940-
Ascendas Reit3.140-
Venture16.640-
3Cnergy0.012-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,073.2 +31.9
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,260.7 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOP SARAWAK OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:53
Last (MYR): 3.700 Change: -0.030 High: 3.710 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.80 Low: 3.630
Open 3.700 Yesterday's Close 3.730
Buy Price 3.660 Sell Price 3.720
Buy Volume ('00) 3 Sell Volume ('00) 40
Cumulative Volume ('00) 1,301 Cumulative Value 478,167
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10948 Trailing EPS (MYR) e 0.08391 NAV (MYR) b 3.7729
PE a 33.796 Trailing PE f 44.097 Price / NAV b 0.9807
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 1.2810 Issued & Paid-up Shares c 570,876,000
Dividend Yield (%) d 1.351 Price / Cash In Hand g 2.888 Treasury Shares h -
Beta - 75 Daysi 0.734 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 2,112.241
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 2.89 Enterprise Value (M) 2,743.039
Piotroski F Score 5 Exchange Code 5126 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 37.68 6-Month VWAP 3.048 Free Float (%) 20.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOP Bursa 2,112.241 33.796 44.097 0.9807 1.351
Industry Agricultural Commodities/Milling Bursa 3,416.226 91.552 94.773 1.8190 1.788
PLANTATION Bursa 2,148.619 451.180 291.963 1.8152 2.066
Index BM PLANTATION Bursa 3,222.928 451.180 291.963 1.8152 2.066
Local Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Local Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Local Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Local Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Local Peer QL Bursa 13,222.870 60.998 56.849 6.6760 0.552
Local Peer GENP Bursa 9,510.299 57.675 100.473 1.9647 1.101
Local Peer UTDPLT Bursa 5,454.410 14.646 18.623 2.1368 5.333
Local Peer FGV Bursa 5,435.746 - - 1.3195 -
Local Peer LHI Bursa 3,047.750 16.369 19.831 1.8896 -
Local Peer TSH Bursa 2,056.459 50.819 57.646 1.4463 0.672
Local Peer IJMPLNT Bursa 1,937.276 - 437.407 1.4554 0.909
Local Peer KSENG Bursa 1,656.391 45.414 18.788 0.7494 2.169
Other Local Peers FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,952.786 17.508 18.533 1.2102 2.465
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer COSAN LTD NYSE 5,010.668 18.781 11.117 3.8005 -
Global Peer DARLING INGREDIENTS INC NYSE 4,791.821 47.212 43.310 2.0757 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), Inti Agri Resources Tbk (IDX), TIPCO (SET), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), Kencana Agri^ (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), APURE (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA FIN INV (HKEx), OneApex (SGX), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-9.31 %
10 Days --0.410
-9.98 %
20 Days -+0.080
+2.21 %
Medium Term Return 3 Months -+1.530
+70.51 %
6 Months -+1.450
+64.44 %
1 Year 0.050+1.110
+44.79 %
Long Term Return 2 Years 0.110-0.130
-0.52 %
3 Years 0.160-0.100
+1.58 %
5 Years 0.260-1.689
-26.52 %
Annualised Return Annualised --
-5.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.220 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +85.00
Change From 1 Year High -0.520 % Change From 1 Year High (%) -12.32
2 Years Range 1.960 - 4.220 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +88.78
Change From 2 Years High -0.520 % Change From 2 Years High (%) -12.32
5 Years Range 1.960 - 5.389 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +88.78
Change From 5 Years High -1.689 % Change From 5 Years High (%) -31.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarawak Oil Palms Berhad (SOP), a leading Sarawakian plantation listed company was formed as a joint-venture between the Commonwealth Development Corporation (CDC) and the Sarawak State government in 1968 to pioneer the commercial planting of oil palms in the state with an initial area of land 4,600 hectares of Oil Palm Plantation under the name of Sarawak Oil Palms Sdn Bhd "SOPSB". SOPSB has converted into a public company in year 1990 and its name was changed to Sarawak Oil Palms Berhad (SOPB). SOPB has listed on the Bursa Malaysia (Formerly known as Kuala Lumpur Stock Exchange) in August 1991. In June 1995, Shin Yang Plantations Sdn Bhd (SY Group)bought over CDC's entire share in SOPB of 25%. Presently, SY Group and Pelita Holdings Sdn Bhd (Sarawak State Government) remain as the two substantial shareholders of SOPB with shareholding of 37.5% and 28.5% respectively. SOPB Group has since then expanded its land bank to over 65,000 hectares with 35,000 hectares planted with oil palm located in Sarawak. Plantation of oil palm continue to remain as the sole core business of SOPB group. The Group has crude palm oil and palm kernel as its sole fruits products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Part 2(1.33 MB)
Annual Report 2017 Dec 2017 Part 1(1.44 MB)
Part 2(2.12 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.86 MB)
Part 2(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.70 MB)
Part 2(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(3.47 MB)
Annual Report 2012 Dec 2012 Part 1(3.76 MB)
Annual Report 2011 Dec 2011 Part 1(3.29 MB)
Annual Report 2010 Dec 2010 Part 1(3.19 MB)
Annual Report 2009 Dec 2009 Part 1(3.60 MB)
Annual Report 2008 Dec 2008 Part 1(3.05 MB)
Part 2(2.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Part 2(2.62 MB)
Part 3(3.37 MB)
Annual Report 2006 Dec 2006 Part 1(3.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Part 2(0.75 MB)
Part 3(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.94 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.62 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.63 MB)
Part 2(0.64 MB)
Annual Report 1999 Dec 1999 Part 1(0.12 MB)
Part 2(0.49 MB)
Part 3(0.17 MB)
Part 4(0.72 MB)
Part 5(0.28 MB)
Part 6(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.700 3.710 3.630 3.700 130,100 3.6754
16 Jan 2020 3.850 3.860 3.600 3.730 470,500 3.7916
15 Jan 2020 3.850 3.950 3.830 3.860 637,600 3.8614
14 Jan 2020 4.000 4.000 3.850 3.850 237,900 3.8900
13 Jan 2020 4.080 4.080 4.030 4.030 206,300 4.0568
10 Jan 2020 3.920 4.140 3.920 4.080 253,600 4.0634
09 Jan 2020 3.940 4.020 3.850 3.950 148,700 3.9743
08 Jan 2020 3.900 3.950 3.760 3.840 279,300 3.8592
07 Jan 2020 4.000 4.060 4.000 4.000 75,000 4.0362
06 Jan 2020 4.100 4.100 3.980 3.980 78,600 4.0110
03 Jan 2020 4.120 4.220 4.100 4.110 529,800 4.1852
02 Jan 2020 4.100 4.120 3.980 4.120 317,200 4.0493
31 Dec 2019 4.210 4.210 4.090 4.100 600,100 4.1362
30 Dec 2019 4.020 4.210 4.020 4.210 778,800 4.1740
27 Dec 2019 3.750 4.020 3.750 4.020 694,600 3.9286
26 Dec 2019 3.680 3.740 3.680 3.740 117,900 3.7070
24 Dec 2019 3.620 3.700 3.620 3.700 61,700 3.6295
23 Dec 2019 3.630 3.630 3.610 3.610 63,300 3.6243
20 Dec 2019 3.600 3.660 3.600 3.620 181,900 3.6209
19 Dec 2019 3.610 3.610 3.600 3.600 88,600 3.6024
18 Dec 2019 3.510 3.620 3.510 3.620 86,300 3.5976
17 Dec 2019 3.750 3.750 3.600 3.600 236,300 3.6315
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4.100 4.140 3.600 3.700 2,517,600 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
3.610 4.140 3.600 4.110 3,433,900 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
2.700 4.140 2.700 3.620 6,276,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.