Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MQREIT MRCB-QUILL REIT
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:50
Last (MYR): 0.710 Change: - High: 0.715 Remarks:
Change (%): - Low: 0.700
Open 0.710 Yesterday's Close 0.710
Buy Price 0.705 Sell Price 0.715
Buy Volume ('00) 40 Sell Volume ('00) 70
Cumulative Volume ('00) 3,255 Cumulative Value 229,079
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (MYR) a 0.02717 Trailing EPU (MYR) e 0.02752 NAV (MYR) b 1.2199
PE a 26.132 Trailing PE f 25.796 Price / NAV b 0.5820
Distribution (MYR) d 0.068000 Cash In Hand (MYR) g 0.0089 Issued & Paid-up Units c 1,071,783,000
Distribution Yield (%) d 9.577 Price / Cash In Hand g 79.775 Treasury Shares h n.a.
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 760.966
Beta - 500 Daysi 0.792 R-Squared - 500 Days (%)i 17.03 Enterprise Value (M) 1,555.081
Piotroski F Score 5 Exchange Code 5123 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.71 6-Month VWAP 0.733 Free Float (%) 41.0
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MQREIT Bursa 760.966 26.132 25.796 0.5820 9.577
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,231.410 22.345 25.041 1.2552 5.565
Real Estate Investment Trusts Bursa 2,231.410 22.345 25.041 1.2552 5.565
Index BM REIT Bursa 2,239.856 22.430 25.136 1.2599 5.544
FBM EMAS Bursa 5,165.267 21.080 25.553 1.3521 3.338
FBM SMALL CAP Bursa 529.566 90.046 313.839 0.6868 2.738
Local Peer KLCC Bursa 14,352.397 40.259 45.992 2.8195 4.780
Local Peer IGBREIT Bursa 6,331.659 20.045 26.066 1.6700 5.134
Local Peer PAVREIT Bursa 4,656.299 17.729 26.048 1.1929 5.551
Local Peer SUNREIT Bursa 4,653.223 24.718 24.717 1.0504 4.639
Local Peer AXREIT Bursa 3,000.048 14.338 14.156 1.4259 4.430
Local Peer CMMT Bursa 1,407.940 19.394 20.190 0.5494 9.108
Local Peer YTLREIT Bursa 1,363.511 13.027 11.728 0.5051 9.839
Local Peer ALAQAR Bursa 1,015.659 13.336 13.416 1.0607 5.616
Local Peer UOAREIT Bursa 511.675 25.794 27.417 0.7062 7.529
Local Peer KIPREIT Bursa 421.925 13.233 13.234 0.8276 7.399
Local Peer ALSREIT Bursa 406.000 11.231 11.977 0.6572 6.786
Local Peer ARREIT Bursa 355.396 10.013 10.127 0.4578 10.000
Other Local Peers AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), TWRREIT (Bursa), AHP (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 112,405.327 59.543 58.471 31.0487 1.489
Global Peer PROLOGIS INC NYSE 76,632.405 48.719 44.134 2.3869 1.743
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,666.692 84.496 84.008 7.3953 2.619
Global Peer EQUINIX INC NASDAQ 69,317.184 136.599 139.208 6.6726 1.211
Global Peer DIGITAL REALTY TRUST INC NYSE 42,565.769 73.419 60.533 3.0155 1.760
Global Peer PUBLIC STORAGE NYSE 35,395.859 23.354 24.230 48.9781 0.736
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,674.609 229.094 - -7.8222 0.246
Global Peer WELLTOWER INC NYSE 23,969.769 49.484 79.179 1.4936 5.956
Global Peer GOODMAN GROUP ASX 32,728.539 20.105 21.685 2.9548 1.663
Global Peer SIMON PROPERTY GROUP INC NYSE 23,064.047 11.053 11.679 11.8592 10.855
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), LTC PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), OUE Com Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), TLGF (SET), WHART (SET), CENTURIA INDUSTRIA (ASX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CORECIVIC INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), Far East HTrust (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), RPT REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPF (SET), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), First Reit (SGX), COREPOINT LODGING INC (NYSE), CPTGF (SET), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), GVREIT (SET), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), RREEF CCT REIT (HKEx), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), GAHREIT (SET), POWER REIT (NYSE American), AIMS Property (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.39 %
10 Days --0.030
-4.05 %
20 Days --0.035
-4.70 %
Medium Term Return 3 Months --0.050
-6.58 %
6 Months --0.200
-21.98 %
1 Year 0.068-0.380
-28.62 %
Long Term Return 2 Years 0.149-0.450
-25.95 %
3 Years 0.190-0.620
-32.33 %
5 Years 0.318-0.316
+0.19 %
Annualised Return Annualised --
+0.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 1.100 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +42.00
Change From 1 Year High -0.390 % Change From 1 Year High (%) -35.45
2 Years Range 0.500 - 1.180 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +42.00
Change From 2 Years High -0.470 % Change From 2 Years High (%) -39.83
5 Years Range 0.500 - 1.360 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +42.00
Change From 5 Years High -0.650 % Change From 5 Years High (%) -47.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quill Capita Trust ("QCT") is a Real Estate Investment Trust ("REIT") listed on the main board of Bursa Malaysia Securities Berhad ("Bursa Securities") on 8 January 2007. QCT is formed to acquire and invest in commercial properties primarily in Malaysia, with a view to provide QCT unitholders ("unitholders") with long term and sustainable distribution of income and potential capital growth. Started with four Quill Buildings at Cyberjaya during the initial public offering ("IPO"), QCT has within five months after the IPO entered into the Sales and Purchase Agreements for the acquisitions of both Wisma Technip and part of Plaza Mont' Kiara. QCT is managed by Quill Capita Management Sdn Bhd, which has three shareholders, namely, Quill Resources Holding Sdn Bhd, a company within the Quill Group of Companies, CapitaLand RECM Pte. Ltd., a wholly-owned subsidiary of CapitaLand Financial Limited and Coast Capital Sdn Bhd, the bumiputera investor.

IPO Performance

Listing Date 08 Jan 2007 Full Subscription Rate (x) -
No of Placement Units (M) - No of Public Offer Units (M) 0.62 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.840 First Day Close (MYR) 0.980 First Week Close (MYR) 0.955
Current vs IPO Price (%) -15.48 First Day Gain (%) +16.67 First Week Gain (%) +13.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.80 MB)
Annual Report 2018 Dec 2018 Part 1(2.33 MB)
Part 2(0.61 MB)
Annual Report 2017 Dec 2017 Part 1(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)
Annual Report 2015 Dec 2015 Part 1(2.58 MB)
Annual Report 2014 Dec 2014 Part 1(2.97 MB)
Annual Report 2013 Dec 2013 Part 1(2.18 MB)
Part 2(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(0.82 MB)
Part 2(2.84 MB)
Part 3(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Part 2(0.58 MB)
Annual Report 2008 Dec 2008 Part 1(2.78 MB)
Annual Report 2007 Dec 2007 Part 1(3.10 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.710 0.715 0.700 0.710 325,500 0.7036
10 Aug 2020 0.720 0.720 0.700 0.710 231,400 0.7047
07 Aug 2020 0.715 0.720 0.705 0.715 180,000 0.7127
06 Aug 2020 0.715 0.720 0.710 0.715 208,500 0.7355
05 Aug 2020 0.710 0.720 0.710 0.715 238,800 0.7165
04 Aug 2020 0.715 0.720 0.715 0.720 147,800 0.7188
03 Aug 2020 0.730 0.730 0.715 0.720 386,800 0.7221
30 Jul 2020 0.725 0.730 0.725 0.730 140,300 0.7257
29 Jul 2020 0.730 0.735 0.725 0.725 134,700 0.7295
28 Jul 2020 0.735 0.740 0.730 0.730 490,800 0.7497
27 Jul 2020 0.735 0.740 0.735 0.740 202,300 0.7393
24 Jul 2020 0.735 0.740 0.735 0.735 94,200 0.7388
23 Jul 2020 0.735 0.740 0.735 0.735 468,800 0.7437
22 Jul 2020 0.740 0.740 0.735 0.740 269,600 0.7384
21 Jul 2020 0.735 0.740 0.735 0.735 111,900 0.7434
20 Jul 2020 0.740 0.750 0.735 0.740 470,400 0.7404
17 Jul 2020 0.740 0.745 0.735 0.740 258,400 0.7372
16 Jul 2020 0.750 0.750 0.740 0.740 517,500 0.7416
15 Jul 2020 0.740 0.755 0.740 0.750 642,700 0.7453
14 Jul 2020 0.745 0.750 0.740 0.740 345,400 0.7445
13 Jul 2020 0.750 0.750 0.740 0.745 467,400 0.7451
10 Jul 2020 0.740 0.755 0.735 0.755 673,500 0.7414
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
0.735 0.740 0.700 0.710 2,484,600 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.745 0.750 0.700 0.740 3,381,200 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
0.665 0.740 0.665 0.745 18,907,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.