Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,459.9
-23.5 (-0.95%)

 

  • STI Straits Times Index
    2,459.9
    -23.5 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,570.0
    -138.8 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.0M
  • Value: 806.5M
  • Rise: 76
  • Fall: 182
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
Rex Intl0.139-0.006
QT Vascular0.009-0.001
CapitaMall Trust1.760-0.060
Yinda Infocomm0.098+0.007
ThaiBev0.580-
Suntec Reit1.410-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MQREIT MRCB-QUILL REIT
Quotes 15 Minutes Delayed. Updated at 28 Oct 2020 16:52
Last (MYR): 0.785 Change: -0.005 High: 0.790 Remarks:
Change (%): -0.63 Low: 0.780
Open 0.790 Yesterday's Close 0.790
Buy Price 0.785 Sell Price 0.790
Buy Volume ('00) 41 Sell Volume ('00) 1,141
Cumulative Volume ('00) 810 Cumulative Value 63,507
Click to show Stock Prices chart

Key Statistics

EPU (MYR) a 0.02717 Trailing EPU (MYR) e 0.02997 NAV (MYR) b 1.2377
PE a 28.892 Trailing PE f 26.189 Price / NAV b 0.6342
Distribution (MYR) d 0.068000 Cash In Hand (MYR) g 0.0021 Issued & Paid-up Units c 1,071,783,000
Distribution Yield (%) d 8.662 Price / Cash In Hand g 373.810 Treasury Shares h n.a.
Beta - 75 Daysi -0.230 R-Squared - 75 Days(%)i 2.56 Market Cap (M) 841.350
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 11.36 Enterprise Value (M) 1,609.471
Piotroski F Score 5 Exchange Code 5123 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.51 6-Month VWAP 0.753 Free Float (%) 41.0
Sector & Industry Finance - Real Estate Investment Trusts
Index Components Bursa Malaysia REIT Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MQREIT Bursa 841.350 28.892 26.189 0.6342 8.662
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,127.079 22.490 26.481 1.1996 5.787
Real Estate Investment Trusts Bursa 2,127.079 22.490 26.481 1.1996 5.787
Index Bursa Malaysia REIT Index Bursa 2,127.079 22.490 26.481 1.1996 5.787
FTSE Bursa Malaysia EMAS Index Bursa 4,978.919 20.502 29.730 1.2843 3.416
FTSE Bursa Malaysia Small Cap Index Bursa 541.776 267.716 313.839 0.7003 2.546
Local Peer KLCC Bursa 13,720.531 38.487 43.967 2.6954 5.000
Local Peer IGBREIT Bursa 6,011.519 19.032 25.053 1.5831 5.407
Local Peer PAVREIT Bursa 4,263.431 16.234 28.170 1.0961 6.063
Local Peer SUNREIT Bursa 4,211.462 22.372 22.370 0.9507 5.126
Local Peer AXREIT Bursa 3,072.165 14.683 13.949 1.4374 4.326
Local Peer CMMT Bursa 1,267.620 17.462 18.178 0.4946 10.116
Local Peer YTLREIT Bursa 1,218.638 126.998 127.021 0.4768 9.387
Local Peer ALAQAR Bursa 971.500 12.756 13.676 1.0012 5.871
Local Peer UOAREIT Bursa 507.446 25.581 27.191 0.7003 7.592
Local Peer KIPREIT Bursa 406.767 12.758 18.331 0.7961 7.675
Local Peer ARREIT Bursa 355.396 10.013 11.560 0.4556 10.000
Local Peer ALSREIT Bursa 310.300 8.583 10.889 0.4999 8.879
Other Local Peers AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), AHP (Bursa), TWRREIT (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 102,078.994 54.073 53.100 28.1963 1.640
Global Peer PROLOGIS INC NYSE 72,037.268 45.797 45.395 2.2443 1.854
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,602.350 78.607 89.421 7.1145 2.815
Global Peer EQUINIX INC NASDAQ 66,955.367 131.945 134.464 6.4453 1.254
Global Peer PUBLIC STORAGE NYSE 40,400.469 26.656 27.656 55.9031 0.645
Global Peer DIGITAL REALTY TRUST INC NYSE 40,316.971 69.541 57.462 2.8562 1.858
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,069.019 224.974 - -7.6815 0.250
Global Peer GOODMAN GROUP ASX 34,195.929 22.735 22.735 2.9682 1.604
Global Peer WELLTOWER INC NYSE 21,808.150 45.022 72.039 1.3589 6.547
Global Peer SIMON PROPERTY GROUP INC NYSE 21,413.221 10.262 12.276 11.0104 11.691
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CapitaMall Trust (SGX), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DEXUS (ASX), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), GPT GROUP (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Ind Tr (SGX), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaCom Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Frasers L&C Tr (SGX), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), COLONY CAPITAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), EPR PROPERTIES (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), WAYPOINT REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), YUEXIU REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), PARAMOUNT GROUP INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), CPNREIT (SET), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MFA FINANCIAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FTREIT (SET), SERVICE PROPERTIES TRUST (NASDAQ), Ascendas-iTrust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), CENTURIA INDUSTRIA (ASX), TLGF (SET), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MACERICH CO (NYSE), WHART (SET), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), CDL HTrust (SGX), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IMPACT (SET), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), ARENA REIT (ASX), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), Frasers HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), EC World Reit (SGX), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), COREPOINT LODGING INC (NYSE), UtdHampshReitUSD (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), EliteComREIT GBP (SGX), GVREIT (SET), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), AIMIRT (SET), HREIT (SET), ARA HTrust USD (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL REIT (ASX), CEDAR REALTY TRUST INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), PROSPECT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), AIMS Property (SGX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), MANHATTAN BRIDGE (NASDAQ), QUATTRO PLUS REAL (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+0.64 %
20 Days -+0.010
+1.29 %
Medium Term Return 3 Months 0.034+0.060
+12.97 %
6 Months 0.034+0.040
+9.93 %
1 Year 0.068-0.215
-14.70 %
Long Term Return 2 Years 0.141-0.295
-14.26 %
3 Years 0.225-0.485
-20.47 %
5 Years 0.352-0.319
+2.99 %
Annualised Return Annualised --
+0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 1.080 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +57.00
Change From 1 Year High -0.295 % Change From 1 Year High (%) -27.31
2 Years Range 0.500 - 1.130 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +57.00
Change From 2 Years High -0.345 % Change From 2 Years High (%) -30.53
5 Years Range 0.500 - 1.360 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +57.00
Change From 5 Years High -0.575 % Change From 5 Years High (%) -42.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quill Capita Trust ("QCT") is a Real Estate Investment Trust ("REIT") listed on the main board of Bursa Malaysia Securities Berhad ("Bursa Securities") on 8 January 2007. QCT is formed to acquire and invest in commercial properties primarily in Malaysia, with a view to provide QCT unitholders ("unitholders") with long term and sustainable distribution of income and potential capital growth. Started with four Quill Buildings at Cyberjaya during the initial public offering ("IPO"), QCT has within five months after the IPO entered into the Sales and Purchase Agreements for the acquisitions of both Wisma Technip and part of Plaza Mont' Kiara. QCT is managed by Quill Capita Management Sdn Bhd, which has three shareholders, namely, Quill Resources Holding Sdn Bhd, a company within the Quill Group of Companies, CapitaLand RECM Pte. Ltd., a wholly-owned subsidiary of CapitaLand Financial Limited and Coast Capital Sdn Bhd, the bumiputera investor.

IPO Performance

Listing Date 08 Jan 2007 Full Subscription Rate (x) -
No of Placement Units (M) - No of Public Offer Units (M) 0.62 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.840 First Day Close (MYR) 0.980 First Week Close (MYR) 0.955
Current vs IPO Price (%) -6.55 First Day Gain (%) +16.67 First Week Gain (%) +13.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.80 MB)
Annual Report 2018 Dec 2018 Part 1(2.33 MB)
Part 2(0.61 MB)
Annual Report 2017 Dec 2017 Part 1(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)
Annual Report 2015 Dec 2015 Part 1(2.58 MB)
Annual Report 2014 Dec 2014 Part 1(2.97 MB)
Annual Report 2013 Dec 2013 Part 1(2.18 MB)
Part 2(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(0.82 MB)
Part 2(2.84 MB)
Part 3(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Part 2(0.58 MB)
Annual Report 2008 Dec 2008 Part 1(2.78 MB)
Annual Report 2007 Dec 2007 Part 1(3.10 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.790 0.790 0.780 0.785 81,000 0.7840
27 Oct 2020 0.775 0.790 0.775 0.790 49,500 0.7878
26 Oct 2020 0.785 0.785 0.770 0.785 213,000 0.7782
23 Oct 2020 0.800 0.800 0.785 0.785 109,000 0.7887
22 Oct 2020 0.780 0.800 0.780 0.800 408,000 0.7915
21 Oct 2020 0.790 0.790 0.780 0.785 83,800 0.7823
20 Oct 2020 0.775 0.800 0.775 0.800 175,100 0.7853
19 Oct 2020 0.790 0.790 0.775 0.780 278,300 0.7818
16 Oct 2020 0.785 0.790 0.780 0.785 93,500 0.7852
15 Oct 2020 0.785 0.790 0.785 0.785 48,200 0.7880
14 Oct 2020 0.790 0.790 0.780 0.780 212,500 0.7845
13 Oct 2020 0.785 0.790 0.785 0.790 68,800 0.7877
12 Oct 2020 0.785 0.790 0.780 0.790 134,600 0.7849
09 Oct 2020 0.800 0.800 0.785 0.790 123,700 0.7922
08 Oct 2020 0.800 0.810 0.785 0.800 464,900 0.7986
07 Oct 2020 0.800 0.810 0.795 0.805 585,000 0.7990
06 Oct 2020 0.780 0.795 0.780 0.795 716,900 0.7882
05 Oct 2020 0.775 0.780 0.770 0.775 143,700 0.7750
02 Oct 2020 0.780 0.785 0.775 0.775 317,700 0.7794
01 Oct 2020 0.780 0.785 0.775 0.780 150,900 0.7808
30 Sep 2020 0.780 0.780 0.775 0.775 182,700 0.7780
29 Sep 2020 0.765 0.780 0.760 0.780 264,800 0.7711
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
0.785 0.800 0.770 0.785 1,539,400 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
0.780 0.800 0.770 0.780 2,918,700 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
0.750 0.800 0.750 0.775 6,096,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.