Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENTRAL SENTRAL REIT
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:32
Last (MYR): 0.870 Change: - High: 0.870 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.855
Open 0.865 Yesterday's Close 0.870
Buy Price 0.870 Sell Price 0.875
Buy Volume ('00) 47 Sell Volume ('00) 133
Cumulative Volume ('00) 1,711 Cumulative Value 147,605
Click to show Stock Prices chart

Key Statistics

EPU (MYR) a 0.02717 Trailing EPU (MYR) e 0.03356 NAV (MYR) b 1.2235
PE a 32.021 Trailing PE f 25.926 Price / NAV b 0.7111
Distribution (MYR) d 0.068000 Cash In Hand (MYR) g 0.0010 Issued & Paid-up Units c 1,071,783,000
Distribution Yield (%) d 7.816 Price / Cash In Hand g 870.000 Treasury Shares h n.a.
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 932.451
Beta - 500 Daysi 0.600 R-Squared - 500 Days (%)i 11.10 Enterprise Value (M) 1,719.115
Piotroski F Score 5 Exchange Code 5123 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 46.95 6-Month VWAP 0.809 Free Float (%) 41.0
Sector & Industry Finance - Real Estate Investment Trusts
Index Components Bursa Malaysia REIT Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SENTRAL Bursa 932.451 32.021 25.926 0.7111 7.816
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,252.568 22.664 28.724 1.2099 5.753
Real Estate Investment Trusts Bursa 2,252.568 22.664 28.724 1.2099 5.753
Index Bursa Malaysia REIT Index Bursa 2,252.568 22.664 28.724 1.2099 5.753
FTSE Bursa Malaysia EMAS Index Bursa 5,319.477 21.902 31.781 1.3647 3.219
FTSE Bursa Malaysia Small Cap Index Bursa 613.019 267.716 313.839 0.7869 2.360
Local Peer KLCC Bursa 12,890.078 36.157 44.672 2.5230 5.322
Local Peer IGBREIT Bursa 5,803.713 18.374 24.187 1.5284 5.601
Local Peer SUNREIT Bursa 4,828.979 25.650 33.573 0.9469 4.470
Local Peer PAVREIT Bursa 4,415.697 16.814 29.176 1.1353 5.854
Local Peer AXREIT Bursa 2,927.932 13.993 13.294 1.3700 4.539
Local Peer YTLREIT Bursa 1,448.731 150.977 - 0.5623 7.896
Local Peer CMMT Bursa 1,279.585 17.624 18.942 0.4942 10.022
Local Peer ALAQAR Bursa 964.140 12.659 14.066 0.9950 5.916
Local Peer UOAREIT Bursa 743.159 37.466 42.748 0.7469 5.184
Local Peer KIPREIT Bursa 409.293 12.837 18.445 0.8010 7.627
Local Peer ARREIT Bursa 366.861 10.336 11.976 0.4724 9.688
Local Peer ALSREIT Bursa 327.700 9.065 12.565 0.5233 8.407
Other Local Peers HEKTAR (Bursa), AMFIRST (Bursa), ATRIUM (Bursa), TWRREIT (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 97,677.997 51.742 51.731 26.1752 1.714
Global Peer PROLOGIS INC NYSE 73,046.862 46.439 46.031 2.2849 1.882
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,821.610 78.862 99.885 7.1376 2.806
Global Peer EQUINIX INC NASDAQ 63,062.619 124.274 142.104 5.9742 1.331
Global Peer PUBLIC STORAGE NYSE 39,228.309 25.882 28.254 33.9897 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 38,236.919 65.953 60.216 2.4250 1.959
Global Peer SIMON PROPERTY GROUP INC NYSE 34,526.027 12.622 20.001 20.6929 7.251
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,901.047 203.421 - -6.6648 0.277
Global Peer WELLTOWER INC NYSE 26,811.846 55.352 215.557 1.6645 5.325
Global Peer GOODMAN GROUP ASX 32,348.499 21.507 21.507 2.8079 1.696
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CapLand IntCom T (SGX), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), Mapletree Com Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Frasers L&C Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), UNITI GROUP INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Ascott Trust (SGX), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), PARAMOUNT GROUP INC (NYSE), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), FORTUNE REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), MFA FINANCIAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), CapitaR China Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), YUEXIU REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ACADIA REALTY TRUST (NYSE), CPNREIT (SET), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), MACK CALI REALTY CORP (NYSE), FTREIT (SET), TLGF (SET), AVENTUS GROUP (ASX), CENTURIA INDUSTRIA (ASX), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), ESR-REIT (SGX), WHART (SET), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Far East HTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CORECIVIC INC (NYSE), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers HTrust (SGX), RPT REALTY (NYSE), Sasseur Reit (SGX), ARENA REIT (ASX), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Lendlease Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), IRONGATE GROUP (ASX), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HOMECO DAILY NEEDS REIT (ASX), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), Lippo Malls Tr (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), CMC REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), CPTGF (SET), GVREIT (SET), FARMLAND PARTNERS INC (NYSE), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), Sabana Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), TPRIME (SET), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), POSTAL REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), HREIT (SET), AIMIRT (SET), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), First Reit (SGX), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.16 %
10 Days --0.005
-0.57 %
20 Days -+0.025
+2.96 %
Medium Term Return 3 Months -+0.085
+10.83 %
6 Months 0.034+0.130
+22.16 %
1 Year 0.068-0.130
-6.20 %
Long Term Return 2 Years 0.141-0.240
-8.92 %
3 Years 0.225-0.350
-10.25 %
5 Years 0.352-0.176
+16.83 %
Annualised Return Annualised --
+3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 1.000 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +74.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -13.00
2 Years Range 0.500 - 1.130 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +74.00
Change From 2 Years High -0.260 % Change From 2 Years High (%) -23.01
5 Years Range 0.500 - 1.360 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +74.00
Change From 5 Years High -0.490 % Change From 5 Years High (%) -36.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quill Capita Trust ("QCT") is a Real Estate Investment Trust ("REIT") listed on the main board of Bursa Malaysia Securities Berhad ("Bursa Securities") on 8 January 2007. QCT is formed to acquire and invest in commercial properties primarily in Malaysia, with a view to provide QCT unitholders ("unitholders") with long term and sustainable distribution of income and potential capital growth. Started with four Quill Buildings at Cyberjaya during the initial public offering ("IPO"), QCT has within five months after the IPO entered into the Sales and Purchase Agreements for the acquisitions of both Wisma Technip and part of Plaza Mont' Kiara. QCT is managed by Quill Capita Management Sdn Bhd, which has three shareholders, namely, Quill Resources Holding Sdn Bhd, a company within the Quill Group of Companies, CapitaLand RECM Pte. Ltd., a wholly-owned subsidiary of CapitaLand Financial Limited and Coast Capital Sdn Bhd, the bumiputera investor.

IPO Performance

Listing Date 08 Jan 2007 Full Subscription Rate (x) -
No of Placement Units (M) - No of Public Offer Units (M) 0.62 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.840 First Day Close (MYR) 0.980 First Week Close (MYR) 0.955
Current vs IPO Price (%) +3.57 First Day Gain (%) +16.67 First Week Gain (%) +13.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.80 MB)
Annual Report 2018 Dec 2018 Part 1(2.33 MB)
Part 2(0.61 MB)
Annual Report 2017 Dec 2017 Part 1(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)
Annual Report 2015 Dec 2015 Part 1(2.58 MB)
Annual Report 2014 Dec 2014 Part 1(2.97 MB)
Annual Report 2013 Dec 2013 Part 1(2.18 MB)
Part 2(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(0.82 MB)
Part 2(2.84 MB)
Part 3(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Part 2(0.58 MB)
Annual Report 2008 Dec 2008 Part 1(2.78 MB)
Annual Report 2007 Dec 2007 Part 1(3.10 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.865 0.870 0.855 0.870 171,100 0.8627
14 Jan 2021 0.870 0.875 0.870 0.870 89,100 0.8701
13 Jan 2021 0.855 0.870 0.855 0.870 143,200 0.8643
12 Jan 2021 0.860 0.865 0.845 0.865 401,300 0.8506
11 Jan 2021 0.860 0.870 0.860 0.870 136,000 0.8645
08 Jan 2021 0.860 0.860 0.850 0.860 572,200 0.8530
07 Jan 2021 0.865 0.880 0.860 0.860 354,600 0.8627
06 Jan 2021 0.880 0.880 0.865 0.865 492,200 0.8707
05 Jan 2021 0.875 0.880 0.870 0.880 233,800 0.8748
04 Jan 2021 0.875 0.875 0.870 0.875 371,400 0.8742
31 Dec 2020 0.870 0.875 0.870 0.875 109,600 0.8739
30 Dec 2020 0.860 0.870 0.860 0.865 8,300 0.8675
29 Dec 2020 0.880 0.880 0.860 0.860 103,200 0.8710
28 Dec 2020 0.870 0.875 0.860 0.870 301,500 0.8656
24 Dec 2020 0.860 0.870 0.860 0.865 162,100 0.8641
23 Dec 2020 0.855 0.860 0.855 0.860 65,700 0.8581
22 Dec 2020 0.850 0.850 0.845 0.850 269,600 0.8489
21 Dec 2020 0.850 0.860 0.845 0.850 210,300 0.8472
18 Dec 2020 0.850 0.855 0.845 0.845 217,200 0.8494
17 Dec 2020 0.860 0.860 0.840 0.850 1,993,700 0.8509
16 Dec 2020 0.885 0.885 0.850 0.850 1,030,900 0.8646
15 Dec 2020 0.880 0.885 0.875 0.885 770,700 0.8783
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.875 0.880 0.845 0.870 2,964,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.860 0.880 0.840 0.875 3,441,200 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.870 0.880 0.845 0.850 12,249,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.