Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RSAWIT RIMBUNAN SAWIT BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:59
Last (MYR): 0.325 Change: -0.020 High: 0.350 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -5.80 Low: 0.325
Open 0.350 Yesterday's Close 0.345
Buy Price 0.325 Sell Price 0.330
Buy Volume ('00) 7,144 Sell Volume ('00) 1,761
Cumulative Volume ('00) 123,405 Cumulative Value 4,158,628
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09414 Trailing EPS (MYR) e -0.09232 NAV (MYR) b 0.2644
PE a - Trailing PE f - Price / NAV b 1.2292
Dividend (MYR) d - Cash In Hand (MYR) g 0.0005 Issued & Paid-up Shares c 1,418,488,000
Dividend Yield (%) d - Price / Cash In Hand g 650.000 Treasury Shares h -
Beta - 75 Daysi 2.863 R-Squared - 75 Days(%)i 5.18 Market Cap (M) 461.009
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 3.62 Enterprise Value (M) 1,059.731
Piotroski F Score 5 Exchange Code 5113 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 75.42 6-Month VWAP 0.332 Free Float (%) 26.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM PALM OIL PLANTATION / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSAWIT Bursa 461.009 - - 1.2292 -
Industry Agricultural Commodities/Milling Bursa 3,377.905 90.525 93.781 1.7984 1.808
PLANTATION Bursa 2,114.063 443.923 288.127 1.7858 2.099
Index BM PLANTATION Bursa 3,171.094 443.923 288.127 1.7858 2.099
FBM ASIAN PALM OIL-MYR Bursa 8,267.827 68.701 53.283 1.8206 2.046
FBM ASIAN PALM OIL-USD Bursa 8,267.827 68.701 53.283 1.8206 2.046
FBM EMAS Bursa 5,296.446 22.347 21.053 1.3563 3.321
FBM EMAS SHARIAH Bursa 4,566.327 31.555 28.946 1.5826 2.789
FBM PALM OIL PLANTATION Bursa 6,117.780 67.448 53.175 1.7582 2.036
FBM SMALL CAP Bursa 601.544 30.607 36.241 0.8621 2.422
Local Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Local Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Local Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Local Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Local Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Local Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Local Peer UTDPLT Bursa 5,412.931 14.535 18.482 2.1206 5.374
Local Peer FGV Bursa 5,289.820 - - 1.2841 -
Local Peer LHI Bursa 2,920.000 15.683 19.000 1.8104 -
Local Peer SOP Bursa 2,078.105 33.248 43.384 0.9648 1.374
Local Peer TSH Bursa 1,973.649 48.772 55.325 1.3881 0.700
Local Peer IJMPLNT Bursa 1,805.189 - 407.584 1.3562 0.976
Other Local Peers KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), SMCAP (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer COSAN LTD NYSE 5,035.067 18.873 11.171 3.8190 -
Global Peer DARLING INGREDIENTS INC NYSE 4,713.240 46.438 42.600 2.0417 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TIPCO (SET), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), BRR (SET), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), APURE (SET), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.075
-18.75 %
20 Days --0.055
-14.47 %
Medium Term Return 3 Months -+0.205
+170.83 %
6 Months -+0.145
+80.56 %
1 Year -+0.120
+58.54 %
Long Term Return 2 Years --0.035
-9.72 %
3 Years --0.190
-36.89 %
5 Years --0.230
-41.44 %
Annualised Return Annualised --
-10.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.465 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +170.83
Change From 1 Year High -0.140 % Change From 1 Year High (%) -30.11
2 Years Range 0.120 - 0.465 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +170.83
Change From 2 Years High -0.140 % Change From 2 Years High (%) -30.11
5 Years Range 0.120 - 0.675 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +170.83
Change From 5 Years High -0.350 % Change From 5 Years High (%) -51.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rimbunan Sawit Berhad is one of the pioneers of the oil palm plantation industry in Sarawak. Our track record goes back to our first plantings in 1988. Today, we are one of Sarawak's leading palm oil producers and processor of crude palm oils and high quality oil palm seeds.

Modern agricultural practices & a dedication to technological innovation have long been mainstays of our business operations. In addition we follow environmentally sound practices to ensure that there are no adverse environmental impact on the surrounding environment.


IPO Performance

Listing Date 28 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.080 First Week Close (MYR) 1.110
Current vs IPO Price (%) -67.50 First Day Gain (%) +8.00 First Week Gain (%) +11.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.34 MB)
Part 2(2.43 MB)
Annual Report 2017 Dec 2017 Part 1(0.25 MB)
Part 2(2.89 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Part 2(1.45 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.36 MB)
Part 2(0.86 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(2.83 MB)
Part 2(2.65 MB)
Annual Report 2010 Dec 2010 Part 1(2.76 MB)
Annual Report 2009 Aug 2009 Part 1(2.36 MB)
Part 2(1.12 MB)
Annual Report 2008 Aug 2008 Part 1(3.57 MB)
Annual Report 2007 Aug 2007 Part 1(1.18 MB)
Part 2(0.22 MB)
Annual Report 2006 Aug 2006 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.330 0.330 0.315 0.320 7,314,500 0.3216
23 Jan 2020 0.350 0.350 0.325 0.325 12,340,500 0.3370
22 Jan 2020 0.355 0.355 0.335 0.345 17,581,800 0.3452
21 Jan 2020 0.320 0.365 0.320 0.355 54,733,900 0.3495
20 Jan 2020 0.325 0.325 0.315 0.320 17,713,500 0.3195
17 Jan 2020 0.330 0.335 0.320 0.330 23,987,800 0.3289
16 Jan 2020 0.320 0.340 0.310 0.325 23,873,700 0.3261
15 Jan 2020 0.340 0.350 0.320 0.320 25,334,200 0.3324
14 Jan 2020 0.375 0.380 0.335 0.340 33,024,400 0.3509
13 Jan 2020 0.390 0.395 0.370 0.375 20,070,300 0.3794
10 Jan 2020 0.410 0.410 0.385 0.385 24,017,700 0.3920
09 Jan 2020 0.400 0.405 0.385 0.400 27,577,900 0.3980
08 Jan 2020 0.405 0.415 0.380 0.390 38,228,200 0.3957
07 Jan 2020 0.395 0.425 0.390 0.420 76,532,700 0.4101
06 Jan 2020 0.405 0.410 0.375 0.380 37,446,300 0.3905
03 Jan 2020 0.430 0.440 0.400 0.405 41,632,600 0.4228
02 Jan 2020 0.435 0.445 0.420 0.425 29,212,700 0.4291
31 Dec 2019 0.450 0.465 0.425 0.430 69,109,600 0.4421
30 Dec 2019 0.400 0.455 0.395 0.450 67,489,300 0.4308
27 Dec 2019 0.390 0.400 0.380 0.395 38,754,300 0.3908
26 Dec 2019 0.360 0.385 0.360 0.380 34,318,200 0.3751
24 Dec 2019 0.370 0.375 0.355 0.355 21,113,600 0.3638
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.390 0.395 0.310 0.320 235,974,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.390 0.400 0.310 0.385 450,001,300 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.200 0.395 0.195 0.380 492,166,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.