Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YTLREIT YTL HOSPITALITY REIT
Quotes 15 Minutes Delayed. Updated at 19 Oct 2020 16:50
Last (MYR): 0.715 Change: +0.005 High: 0.730 Remarks:
Change (%): +0.70 Low: 0.715
Open 0.715 Yesterday's Close 0.710
Buy Price 0.715 Sell Price 0.720
Buy Volume ('00) 122 Sell Volume ('00) 484
Cumulative Volume ('00) 2,623 Cumulative Value 188,291
Click to show Stock Prices chart

Key Statistics

EPU (MYR) a 0.00563 Trailing EPU (MYR) e 0.00563 NAV (MYR) b 1.4996
PE a 126.998 Trailing PE f 127.021 Price / NAV b 0.4768
Distribution (MYR) d 0.067115 Cash In Hand (MYR) g 0.0856 Issued & Paid-up Units c 1,704,389,000
Distribution Yield (%) d 9.387 Price / Cash In Hand g 8.353 Treasury Shares h n.a.
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 4.17 Market Cap (M) 1,218.638
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 14.08 Enterprise Value (M) 3,109.492
Piotroski F Score 4 Exchange Code 5109 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 47.71 6-Month VWAP 0.867 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Index Components Bursa Malaysia REIT Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Small Cap Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference YTLREIT Bursa 1,218.638 126.998 127.021 0.4768 9.387
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,135.025 22.574 26.023 1.2040 5.765
Real Estate Investment Trusts Bursa 2,135.025 22.574 26.023 1.2040 5.765
Index Bursa Malaysia REIT Index Bursa 2,135.025 22.574 26.023 1.2040 5.765
FTSE Bursa Malaysia EMAS Index Bursa 5,068.411 20.875 31.197 1.2990 3.356
FTSE Bursa Malaysia MID 70 Index Bursa 4,811.691 29.760 54.172 1.2622 2.240
FTSE Bursa Malaysia Small Cap Index Bursa 555.122 267.716 313.839 0.7179 2.485
FTSE Bursa Malaysia Top 100 Index Bursa 13,172.634 20.130 27.916 1.5226 3.182
Local Peer KLCC Bursa 13,774.691 38.639 44.140 2.7061 4.980
Local Peer IGBREIT Bursa 5,940.377 18.806 24.455 1.5668 5.472
Local Peer SUNREIT Bursa 4,329.265 22.997 22.996 0.9773 4.986
Local Peer PAVREIT Bursa 4,293.884 16.350 24.020 1.1000 6.020
Local Peer AXREIT Bursa 3,057.742 14.614 14.289 1.4321 4.347
Local Peer CMMT Bursa 1,288.232 17.746 18.473 0.5027 9.954
Local Peer ALAQAR Bursa 964.140 12.659 13.572 0.9936 5.916
Local Peer MQREIT Bursa 835.991 28.708 26.022 0.6302 8.718
Local Peer UOAREIT Bursa 511.675 25.794 27.417 0.7062 7.529
Local Peer KIPREIT Bursa 404.240 12.678 12.679 0.7929 7.723
Local Peer ARREIT Bursa 352.530 9.932 11.467 0.4519 10.081
Local Peer ALSREIT Bursa 327.700 9.065 11.499 0.5279 8.407
Other Local Peers AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), AHP (Bursa), TWRREIT (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 107,663.553 57.031 56.005 29.7389 1.555
Global Peer PROLOGIS INC NYSE 77,023.952 48.967 44.359 2.3991 1.734
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,981.531 84.862 84.372 7.4274 2.608
Global Peer EQUINIX INC NASDAQ 72,412.255 142.698 145.423 6.9706 1.159
Global Peer SIMON PROPERTY GROUP INC NYSE 42,672.173 20.450 24.464 21.9416 5.867
Global Peer DIGITAL REALTY TRUST INC NYSE 42,420.512 73.169 60.460 3.0052 1.766
Global Peer PUBLIC STORAGE NYSE 40,729.099 26.873 27.881 56.3578 0.639
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,729.075 236.268 - -8.0672 0.238
Global Peer GOODMAN GROUP ASX 34,897.953 23.202 23.202 3.0292 1.572
Global Peer WELLTOWER INC NYSE 22,651.098 46.762 74.823 1.4114 6.303
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), QTS REALTY TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EPR PROPERTIES (NYSE), CPNREIT (SET), HUI XIAN REIT (HKEx), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), ALEXANDER S INC (NYSE), TLGF (SET), Ascendas-iTrust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), URBAN EDGE PROPERTIES (NYSE), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), CORECIVIC INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BROADSTONE NET LEASE INC (NYSE), Far East HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), AIMS APAC Reit (SGX), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Sabana Reit (SGX), First Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), Lippo Malls Tr (SGX), HREIT (SET), LHSC (SET), ARA HTrust USD (SGX), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.035
-4.67 %
Medium Term Return 3 Months 0.028-0.295
-26.44 %
6 Months 0.028-0.240
-22.20 %
1 Year 0.067-0.605
-40.76 %
Long Term Return 2 Years 0.146-0.485
-28.25 %
3 Years 0.225-0.485
-21.67 %
5 Years 0.384-0.355
+2.71 %
Annualised Return Annualised --
+0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.700 - 1.380 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.14
Change From 1 Year High -0.665 % Change From 1 Year High (%) -48.19
2 Years Range 0.700 - 1.390 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.14
Change From 2 Years High -0.675 % Change From 2 Years High (%) -48.56
5 Years Range 0.700 - 1.390 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +2.14
Change From 5 Years High -0.675 % Change From 5 Years High (%) -48.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starhill Real Estate Investment Trust ("Starhill REIT") has a market capitalisation of approximately RM1.03 billion (as at 31 March 2011) and comprises two prime properties situated in the heart of Kuala Lumpur's Golden Triangle, namely, the JW Marriott Hotel Kuala Lumpur and 60 units of serviced apartments, 4 levels of commercial podium and 2 levels of car parks located within The Residences at The Ritz-Carlton, Kuala Lumpur ("The Residences Properties") (collectively referred to as the "Properties"). Starhill REIT was established by a trust deed entered into on 18 November 2005 between Pintar Projek Sdn Bhd and Mayban Trustees Berhad, as manager and trustee, respectively, of Starhill REIT. Listed on 16 December 2005 on the Main Market of Bursa Malaysia Securities Berhad, Starhill REIT's principal investment strategy is to invest in a diversified portfolio of income-producing real estate, used primarily for retail, office and hospitality purposes, with particular focus on retail and hotel properties. The primary objectives of Starhill REIT are to provide unitholders with stable cash distributions with the potential for sustainable growth, principally from the ownership of properties, and to enhance long-term unit value.

IPO Performance

Listing Date 16 Dec 2005 Full Subscription Rate (x) -
No of Placement Units (M) - No of Public Offer Units (M) 509.60 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.980 First Day Close (MYR) 1.030 First Week Close (MYR) 1.010
Current vs IPO Price (%) -27.04 First Day Gain (%) +5.10 First Week Gain (%) +3.06

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.42 MB)
Part 2(2.29 MB)
Annual Report 2018 Jun 2018 Part 1(2.73 MB)
Part 2(2.85 MB)
Annual Report 2017 Jun 2017 Part 1(2.89 MB)
Annual Report 2016 Jun 2016 Part 1(2.58 MB)
Annual Report 2015 Jun 2015 Part 1(2.05 MB)
Annual Report 2014 Jun 2014 Part 1(2.98 MB)
Annual Report 2013 Jun 2013 Part 1(3.51 MB)
Part 2(0.36 MB)
Part 3(2.23 MB)
Annual Report 2012 Jun 2012 Part 1(1.76 MB)
Annual Report 2011 Jun 2011 Part 1(1.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.35 MB)
Annual Report 2009 Jun 2009 Part 1(1.30 MB)
Annual Report 2008 Jun 2008 Part 1(1.65 MB)
Annual Report 2007 Jun 2007 Part 1(1.35 MB)
Annual Report 2006 Jun 2006 Part 1(2.17 MB)
Part 2(0.61 MB)
Part 3(0.63 MB)
Interim Report
Interim Report 2007 Dec 2007 Part 1(0.59 MB)
Interim Report 2006 Dec 2006 Part 1(1.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.715 0.730 0.715 0.715 262,300 0.7178
16 Oct 2020 0.705 0.730 0.705 0.710 344,000 0.7172
15 Oct 2020 0.710 0.715 0.705 0.705 558,300 0.7099
14 Oct 2020 0.715 0.715 0.710 0.715 350,600 0.7133
13 Oct 2020 0.710 0.715 0.710 0.715 134,500 0.7120
12 Oct 2020 0.720 0.720 0.705 0.715 616,300 0.7110
09 Oct 2020 0.715 0.720 0.715 0.720 206,800 0.7184
08 Oct 2020 0.720 0.720 0.715 0.715 200,600 0.7186
07 Oct 2020 0.715 0.720 0.710 0.710 307,600 0.7133
06 Oct 2020 0.720 0.730 0.710 0.715 953,100 0.7121
05 Oct 2020 0.710 0.720 0.710 0.715 139,800 0.7182
02 Oct 2020 0.725 0.730 0.710 0.710 958,900 0.7155
01 Oct 2020 0.725 0.730 0.720 0.720 349,000 0.7230
30 Sep 2020 0.725 0.730 0.720 0.725 320,400 0.7244
29 Sep 2020 0.715 0.735 0.715 0.725 308,000 0.7289
28 Sep 2020 0.720 0.725 0.710 0.715 1,716,900 0.7141
25 Sep 2020 0.740 0.745 0.710 0.715 2,752,500 0.7249
24 Sep 2020 0.750 0.750 0.740 0.740 311,300 0.7430
23 Sep 2020 0.740 0.750 0.735 0.750 718,800 0.7436
22 Sep 2020 0.750 0.750 0.730 0.735 2,138,200 0.7406
21 Sep 2020 0.750 0.755 0.750 0.750 925,500 0.7515
18 Sep 2020 0.755 0.765 0.745 0.745 4,793,500 0.7481
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
0.720 0.730 0.705 0.715 3,934,100 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
0.750 0.750 0.705 0.715 9,713,800 -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)
0.760 0.760 0.705 0.750 37,876,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.