Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YTLREIT YTL HOSPITALITY REIT
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:53
Last (MYR): 1.330 Change: - High: 1.340 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.330
Open 1.330 Yesterday's Close 1.330
Buy Price 1.330 Sell Price 1.340
Buy Volume ('00) 765 Sell Volume ('00) 1,227
Cumulative Volume ('00) 2,133 Cumulative Value 283,850
Click to show Stock Prices chart

Key Statistics

EPU (MYR) a 0.13879 Trailing EPU (MYR) e 0.11741 NAV (MYR) b 1.5681
PE a 9.583 Trailing PE f 11.328 Price / NAV b 0.8482
Distribution (MYR) d 0.078683 Cash In Hand (MYR) g 0.0767 Issued & Paid-up Units c 1,704,389,000
Distribution Yield (%) d 5.916 Price / Cash In Hand g 17.340 Treasury Shares h n.a.
Beta - 75 Daysi -0.157 R-Squared - 75 Days (%)i 0.29 Market Cap (M) 2,266.837
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 4,038.829
Piotroski F Score 6 Exchange Code 5109 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 9.04 6-Month VWAP 1.251 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference YTLREIT Bursa 2,266.837 9.583 11.328 0.8482 5.916
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,453.519 23.286 23.986 1.4069 5.253
Real Estate Investment Trusts Bursa 1,738.295 14.665 15.106 1.1695 5.360
Index BM REIT Bursa 2,453.519 23.286 23.986 1.4069 5.253
FBM EMAS Bursa 5,259.973 22.046 23.225 1.3980 3.256
FBM SMALL CAP Bursa 587.184 26.509 29.848 0.8095 2.588
Local Peer IGBREIT Bursa 6,660.748 19.958 19.920 1.7653 4.877
Local Peer SUNREIT Bursa 5,595.648 13.084 13.468 1.2836 5.037
Local Peer PAVREIT Bursa 5,470.236 18.949 18.697 1.3968 4.874
Local Peer AXREIT Bursa 2,128.130 13.731 14.174 1.2818 5.081
Local Peer MQREIT Bursa 1,157.526 15.829 16.183 0.8573 7.481
Local Peer ALAQAR Bursa 1,030.379 11.277 11.276 1.0871 5.500
Local Peer UOAREIT Bursa 592.021 10.290 10.289 0.8163 6.521
Local Peer ALSREIT Bursa 522.000 12.952 12.952 0.8407 5.944
Local Peer HEKTAR Bursa 512.776 15.479 15.478 0.7294 8.117
Local Peer ARREIT Bursa 487.237 5.997 5.997 0.6285 7.176
Local Peer KIPREIT Bursa 426.978 11.353 12.227 0.8452 8.083
Local Peer AMFIRST Bursa 350.065 30.890 37.759 0.4151 8.235
Other Local Peers TWRREIT (Bursa), ATRIUM (Bursa), AHP (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 89,695.307 72.546 66.510 16.7748 1.549
Global Peer SIMON PROPERTY GROUP INC NYSE 61,008.571 28.360 27.552 19.5063 3.949
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,085.968 79.114 69.212 4.5195 3.342
Global Peer DIGITAL REALTY TRUST INC NYSE 49,692.257 150.017 145.541 6.9186 1.435
Global Peer PROLOGIS INC NYSE 48,211.509 29.230 29.568 2.1720 2.500
Global Peer EQUINIX INC NASDAQ 41,720.578 114.191 99.206 4.9519 1.765
Global Peer PUBLIC STORAGE NYSE 40,913.192 23.993 23.668 40.1181 0.715
Global Peer WELLTOWER INC NYSE 32,941.950 84.601 84.191 2.3452 4.050
Global Peer EQUITY RESIDENTIAL NYSE 28,566.325 71.462 65.718 2.8646 2.783
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,401.967 29.230 28.392 2.6460 2.868
Other Global Peers LINK REIT (HKEx), SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), EQUITY COMMONWEALTH (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree Log Tr (SGX), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), TERRENO REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HUI XIAN REIT (HKEx), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CARETRUST REIT INC (NASDAQ), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), ALEXANDER S INC (NYSE), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), Frasers L&I Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Frasers Cpt Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), REDWOOD TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), TLGF (SET), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ParkwayLife Reit (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), ARBOR REALTY TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CromwellReit EUR (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), FTREIT (SET), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), CapitaR China Tr (SGX), OUE Com Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NORTHSTAR REALTY EUROPE CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), CHARTER HALL EDUCATION TRUST (ASX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), APN CONVENIENCE RETAIL REIT (ASX), AIMSAMP Cap Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), HERSHA HOSPITALITY TRUST (NYSE), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), First Reit (SGX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SAFEHOLD INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARENA REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WHITESTONE REIT (NYSE), INGENIA COMMUNITIES GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), AIMIRT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), REVEN HOUSING REIT INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.040
+3.10 %
Medium Term Return 3 Months 0.019+0.040
+4.57 %
6 Months 0.039+0.140
+15.04 %
1 Year 0.078+0.200
+24.60 %
Long Term Return 2 Years 0.155+0.160
+26.92 %
3 Years 0.239+0.250
+45.28 %
5 Years 0.402+0.405
+87.24 %
Annualised Return Annualised --
+13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.100 - 1.350 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +20.91
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.48
2 Years Range 1.070 - 1.350 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +24.30
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.48
5 Years Range 0.905 - 1.350 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +46.96
Change From 5 Years High -0.020 % Change From 5 Years High (%) -1.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starhill Real Estate Investment Trust ("Starhill REIT") has a market capitalisation of approximately RM1.03 billion (as at 31 March 2011) and comprises two prime properties situated in the heart of Kuala Lumpur's Golden Triangle, namely, the JW Marriott Hotel Kuala Lumpur and 60 units of serviced apartments, 4 levels of commercial podium and 2 levels of car parks located within The Residences at The Ritz-Carlton, Kuala Lumpur ("The Residences Properties") (collectively referred to as the "Properties"). Starhill REIT was established by a trust deed entered into on 18 November 2005 between Pintar Projek Sdn Bhd and Mayban Trustees Berhad, as manager and trustee, respectively, of Starhill REIT. Listed on 16 December 2005 on the Main Market of Bursa Malaysia Securities Berhad, Starhill REIT's principal investment strategy is to invest in a diversified portfolio of income-producing real estate, used primarily for retail, office and hospitality purposes, with particular focus on retail and hotel properties. The primary objectives of Starhill REIT are to provide unitholders with stable cash distributions with the potential for sustainable growth, principally from the ownership of properties, and to enhance long-term unit value.

IPO Performance

Listing Date 16 Dec 2005 Full Subscription Rate (x) -
No of Placement Units (M) - No of Public Offer Units (M) 509.60 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.980 First Day Close (MYR) 1.030 First Week Close (MYR) 1.010
Current vs IPO Price (%) +35.71 First Day Gain (%) +5.10 First Week Gain (%) +3.06

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.73 MB)
Part 2(2.85 MB)
Annual Report 2017 Jun 2017 Part 1(2.89 MB)
Annual Report 2016 Jun 2016 Part 1(2.58 MB)
Annual Report 2015 Jun 2015 Part 1(2.05 MB)
Annual Report 2014 Jun 2014 Part 1(2.98 MB)
Annual Report 2013 Jun 2013 Part 1(3.51 MB)
Part 2(0.36 MB)
Part 3(2.23 MB)
Annual Report 2012 Jun 2012 Part 1(1.76 MB)
Annual Report 2011 Jun 2011 Part 1(1.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.35 MB)
Annual Report 2009 Jun 2009 Part 1(1.30 MB)
Annual Report 2008 Jun 2008 Part 1(1.65 MB)
Annual Report 2007 Jun 2007 Part 1(1.35 MB)
Annual Report 2006 Jun 2006 Part 1(2.17 MB)
Part 2(0.61 MB)
Part 3(0.63 MB)
Interim Report
Interim Report 2007 Dec 2007 Part 1(0.59 MB)
Interim Report 2006 Dec 2006 Part 1(1.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 1.340 1.340 1.330 1.330 247,800 1.3304
21 May 2019 1.320 1.330 1.320 1.330 220,100 1.3245
17 May 2019 1.330 1.330 1.320 1.330 78,500 1.3299
16 May 2019 1.340 1.340 1.330 1.330 108,000 1.3339
15 May 2019 1.330 1.350 1.330 1.330 77,600 1.3313
14 May 2019 1.310 1.350 1.310 1.350 279,500 1.3266
13 May 2019 1.330 1.330 1.310 1.330 41,500 1.4712
10 May 2019 1.330 1.340 1.320 1.330 135,600 1.3263
09 May 2019 1.320 1.330 1.320 1.330 333,400 1.3286
08 May 2019 1.320 1.330 1.310 1.330 257,200 1.3242
07 May 2019 1.300 1.320 1.300 1.320 363,200 1.3096
06 May 2019 1.300 1.300 1.280 1.290 433,400 1.2904
03 May 2019 1.310 1.310 1.290 1.290 62,200 1.2960
02 May 2019 1.310 1.310 1.300 1.310 169,800 1.3026
30 Apr 2019 1.300 1.310 1.290 1.310 223,000 1.3008
29 Apr 2019 1.310 1.310 1.290 1.290 161,300 1.2995
26 Apr 2019 1.290 1.310 1.290 1.310 136,400 1.3019
25 Apr 2019 1.300 1.300 1.280 1.290 2,544,000 1.2896
24 Apr 2019 1.290 1.300 1.290 1.290 248,900 1.2900
23 Apr 2019 1.290 1.300 1.280 1.290 1,011,600 1.2900
22 Apr 2019 1.310 1.310 1.280 1.290 1,674,800 1.2908
19 Apr 2019 1.290 1.310 1.270 1.310 858,400 1.2877
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
1.320 1.350 1.310 1.330 1,779,200 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.290 1.350 1.280 1.320 5,353,800 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
1.290 1.350 1.280 1.290 8,832,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.