Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANONE CAN-ONE BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:55
Last (MYR): 2.470 Change: - High: 2.480 Remarks:
Change (%): - Low: 2.470
Open 2.470 Yesterday's Close 2.470
Buy Price 2.470 Sell Price 2.480
Buy Volume ('00) 113 Sell Volume ('00) 60
Cumulative Volume ('00) 713 Cumulative Value 176,421
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.22326 Trailing EPS (MYR) e 3.16250 NAV (MYR) b 8.9418
PE a 11.063 Trailing PE f 0.781 Price / NAV b 0.2762
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 1.6226 Issued & Paid-up Shares c 192,153,000
Dividend Yield (%) d 1.619 Price / Cash In Hand g 1.522 Treasury Shares h -
Beta - 75 Daysi 0.287 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 474.618
Beta - 500 Daysi 0.978 R-Squared - 500 Days (%)i 13.79 Enterprise Value (M) 1,777.778
Piotroski F Score 5 Exchange Code 5105 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.72 6-Month VWAP 2.572 Free Float (%) 24.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANONE Bursa 474.618 11.063 0.781 0.2762 1.619
Industry Containers/Packaging Bursa 307.565 14.992 5.880 0.9300 2.028
PACKAGING MATERIALS Bursa 346.191 18.138 8.318 1.2281 1.776
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 658.889 33.265 38.039 1.1852 2.446
FBM EMAS Bursa 5,111.393 20.722 25.093 1.3375 3.372
FBM EMAS SHARIAH Bursa 4,786.911 33.993 43.844 1.6925 2.460
FBM SMALL CAP Bursa 513.868 87.087 313.839 0.6665 2.830
Local Peer MAGNI Bursa 897.244 7.366 7.366 1.4746 4.553
Local Peer DAIBOCI Bursa 864.199 79.113 23.913 3.5046 -
Local Peer TGUAN Bursa 847.292 13.699 12.755 1.4112 1.957
Local Peer SCGM Bursa 581.534 33.660 33.659 3.4178 1.076
Local Peer MUDA Bursa 536.890 13.649 12.956 0.4998 2.273
Local Peer JOHOTIN Bursa 412.477 8.687 9.818 1.2112 4.817
Local Peer TOMYPAK Bursa 313.724 - - 1.7952 -
Local Peer BPPLAS Bursa 270.220 12.743 10.025 1.3625 4.167
Local Peer BOXPAK Bursa 129.651 - - 0.5411 -
Local Peer PPHB Bursa 128.264 5.427 5.940 0.5156 0.368
Local Peer MASTER Bursa 104.870 6.682 6.705 0.9613 1.042
Local Peer ORNA Bursa 82.309 6.231 6.554 0.4656 2.703
Other Local Peers BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), IQZAN (Bursa), RALCO (Bursa)
Global Peer BALL CORP NYSE 24,655.808 43.562 66.818 8.9268 0.724
Global Peer AMCOR PLC NYSE 17,633.728 41.066 39.671 3.7206 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,650.576 11.960 23.108 2.0760 5.386
Global Peer CROWN HOLDINGS INC NYSE 10,290.732 20.178 21.262 5.6698 -
Global Peer AVERY DENNISON CORP NYSE 9,730.858 32.052 18.677 8.0162 1.936
Global Peer PACKAGING CORP OF AMERICA NYSE 9,452.204 13.675 18.519 3.0169 3.164
Global Peer WESTROCK CO NYSE 7,864.374 9.115 10.138 0.6714 5.999
Global Peer APTARGROUP INC NYSE 7,639.501 31.542 37.749 4.6423 1.186
Global Peer OWENS CORNING NYSE 7,272.583 17.957 - 2.0068 1.349
Global Peer BERRY GLOBAL GROUP INC NYSE 7,206.810 17.839 12.153 3.8560 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), PACT GROUP HLDGS LTD (ASX), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), SFLEX (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), TPAC (SET), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), TMD (SET), SINGAMAS CONT (HKEx), Avarga (SGX), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TESSON HOLDINGS (HKEx), THIP (SET), Berlina Tbk. (IDX), TPBI (SET), Tat Seng Pkg (SGX), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), Satyamitra Kemas Lestari Tbk. (IDX), MBAX (SET), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), TOPP (SET), SHEEN TAI (HKEx), UBIS (SET), GRAND OCEAN AR (HKEx), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), TEAMWAY INT-OLD (HKEx), PJW (SET), LHT (SGX), TEAMWAY INT-NEW (HKEx), Kedawung Setia Industrial Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), TPP (SET), Argha Karya Prima Industry Tbk. (IDX), OGC (SET), Leyand International Tbk. (IDX), TPLAS (SET), Southern Pkg (SGX), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.37 %
10 Days --0.060
-2.37 %
20 Days 0.060-0.210
-5.60 %
Medium Term Return 3 Months 0.060-0.439
-13.03 %
6 Months 0.060-0.419
-12.43 %
1 Year 0.060-0.637
-18.57 %
Long Term Return 2 Years 0.100-0.071
+1.14 %
3 Years 0.140-0.796
-20.09 %
5 Years 0.220+0.286
+23.17 %
Annualised Return Annualised --
+4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.588 - 3.435 Change From 1 Year Low +0.882 % Change From 1 Year Low (%) +55.51
Change From 1 Year High -0.965 % Change From 1 Year High (%) -28.09
2 Years Range 1.588 - 3.961 Change From 2 Years Low +0.882 % Change From 2 Years Low (%) +55.51
Change From 2 Years High -1.491 % Change From 2 Years High (%) -37.64
5 Years Range 1.588 - 5.132 Change From 5 Years Low +0.882 % Change From 5 Years Low (%) +55.51
Change From 5 Years High -2.662 % Change From 5 Years High (%) -51.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Can-One Berhad ("Can-One") was incorporated on 7 January 2004, Can-One Berhad (�Can-One�) was listed on the Main Board of Bursa Malaysia Securities Berhad on 29 July 2005.

Can-One is an investment holding company while its subsidiary companies are principally involved in the manufacture of metal and lithographed cans, plastic jerry cans, bag-in-box, and the manufacture, packaging and distribution of dairy and non-dairy products.

IPO Performance

Listing Date 29 Jul 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.62 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.020 First Week Close (MYR) 0.930
Current vs IPO Price (%) +147.00 First Day Gain (%) +2.00 First Week Gain (%) -7.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(1.54 MB)
Annual Report 2017 Dec 2017 Part 1(0.92 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(1.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.40 MB)
Annual Report 2009 Dec 2009 Part 1(1.81 MB)
Annual Report 2008 Dec 2008 Part 1(0.96 MB)
Annual Report 2007 Dec 2007 Part 1(0.74 MB)
Annual Report 2006 Dec 2006 Part 1(0.95 MB)
Part 2(0.01 MB)
Annual Report 2005 Dec 2005 Part 1(1.45 MB)
Part 2(0.19 MB)
Part 3(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.470 2.480 2.470 2.470 71,300 2.4743
13 Aug 2020 2.500 2.510 2.470 2.470 92,100 2.4818
12 Aug 2020 2.480 2.490 2.470 2.490 121,100 2.6840
11 Aug 2020 2.480 2.500 2.470 2.480 177,300 2.4891
10 Aug 2020 2.510 2.520 2.490 2.490 102,600 2.5447
07 Aug 2020 2.500 2.530 2.500 2.530 115,000 2.5553
06 Aug 2020 2.490 2.510 2.490 2.510 238,000 2.4971
05 Aug 2020 2.500 2.510 2.480 2.480 95,000 2.4874
04 Aug 2020 2.490 2.500 2.490 2.500 142,100 3.0855
03 Aug 2020 2.500 2.520 2.480 2.490 113,500 2.5651
30 Jul 2020 2.560 2.560 2.500 2.530 190,800 2.5535
29 Jul 2020 2.580 2.580 2.550 2.550 85,900 2.5956
28 Jul 2020 2.610 2.610 2.580 2.590 134,700 2.5919
27 Jul 2020 2.620 2.630 2.600 2.600 107,700 2.8718
24 Jul 2020 2.640 2.650 2.620 2.630 127,800 2.6361
23 Jul 2020 2.630 2.640 2.620 2.640 83,100 3.9294
22 Jul 2020 2.620 2.630 2.610 2.630 161,800 2.6262
21 Jul 2020 2.620 2.660 2.600 2.620 130,800 2.6256
20 Jul 2020 2.660 2.680 2.600 2.620 136,500 2.6394
17 Jul 2020 2.700 2.700 2.670 2.680 15,400 2.8421
16 Jul 2020 2.750 2.760 2.720 2.720 26,191 2.9589
15 Jul 2020 2.730 2.780 2.730 2.740 97,612 2.7589
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.500 2.530 2.470 2.470 1,268,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
2.700 2.700 2.470 2.530 1,174,500 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
2.641 2.680 2.470 2.720 1,220,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.