Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANONE CAN-ONE BHD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2021 16:55
Last (MYR): 3.220 Change: -0.130 High: 3.350 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.88 Low: 3.220
Open 3.350 Yesterday's Close 3.350
Buy Price 3.220 Sell Price 3.260
Buy Volume ('00) 23 Sell Volume ('00) 20
Cumulative Volume ('00) 3,302 Cumulative Value 1,090,024
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06027 Trailing EPS (MYR) e 0.20091 NAV (MYR) b 9.4798
PE a - Trailing PE f 16.027 Price / NAV b 0.3397
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 1.4734 Issued & Paid-up Shares c 192,153,000
Dividend Yield (%) d 1.242 Price / Cash In Hand g 2.185 Treasury Shares h -
Beta - 75 Daysi 0.875 R-Squared - 75 Days(%)i 5.75 Market Cap (M) 618.733
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 15.90 Enterprise Value (M) 1,938.243
Piotroski F Score 6 Exchange Code 5105 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.45 6-Month VWAP 3.102 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANONE Bursa 618.733 - 16.027 0.3397 1.242
Industry Containers/Packaging Bursa 340.011 14.351 11.521 1.0335 2.030
PACKAGING MATERIALS Bursa 519.428 17.633 14.848 1.4423 1.738
Index Bursa Malaysia Industrial Products Index Bursa 899.236 65.016 29.532 1.5155 1.257
FTSE Bursa Malaysia EMAS Index Bursa 5,240.445 37.401 25.205 1.3247 2.518
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,572.338 38.631 20.733 1.5481 2.263
FTSE Bursa Malaysia Small Cap Index Bursa 665.400 3075.369 114.455 0.8417 1.515
Local Peer MAGNI Bursa 1,009.941 8.291 8.060 1.4808 4.045
Local Peer TGUAN Bursa 982.183 13.043 12.338 1.4761 1.740
Local Peer MUDA Bursa 838.890 9.319 7.771 0.7142 1.818
Local Peer DAIBOCI Bursa 762.777 16.002 19.503 - 2.146
Local Peer SCGM Bursa 471.774 27.307 14.365 2.5310 1.327
Local Peer JOHOTIN Bursa 464.420 11.760 10.453 1.2698 3.576
Local Peer BPPLAS Bursa 309.627 10.439 9.350 1.4625 4.848
Local Peer TOMYPAK Bursa 223.975 - 29.955 1.1869 -
Local Peer HPPHB Bursa 223.347 - - 2.0405 -
Local Peer BOXPAK Bursa 165.665 13.865 10.365 0.6530 -
Local Peer PPHB Bursa 154.672 5.703 5.423 0.5584 0.305
Local Peer ORNA Bursa 109.745 7.608 7.022 0.5772 2.196
Other Local Peers JISHAN (Bursa), MASTER (Bursa), RALCO (Bursa), KYM (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa)
Global Peer BALL CORP NYSE 26,749.500 45.726 35.104 7.6602 0.735
Global Peer INTERNATIONAL PAPER CO NYSE 23,813.814 49.406 24.500 3.0696 3.384
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,317.066 31.151 27.435 10.9470 1.133
Global Peer WESTROCK CO NYSE 14,146.727 - - 1.2800 1.960
Global Peer CROWN HOLDINGS INC NYSE 13,365.793 23.084 19.040 5.6230 -
Global Peer PACKAGING CORP OF AMERICA NYSE 12,786.394 27.955 26.522 3.8384 2.499
Global Peer OWENS CORNING NYSE 10,101.475 - 13.577 2.5717 1.024
Global Peer APTARGROUP INC NYSE 9,211.258 43.035 37.947 4.8470 1.016
Global Peer SEALED AIR CORP NYSE 8,879.256 18.349 18.681 87.5731 1.116
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), BE CLEAN ENERGY (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), ALUCON (SET), Panca Budi Idaman Tbk. (IDX), PM PACKAGING (HKEx), BGC (SET), SINGAMAS CONT (HKEx), Avarga (SGX), CHAMP ALLI INTL (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), SMPC (SET), HANS ENERGY (HKEx), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), Berlina Tbk. (IDX), PJW (SET), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), CSC (SET), PLANETREE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), GRAND OCEAN AR (HKEx), TPBI (SET), TESSON HOLDINGS (HKEx), GLOCON (SET), Satyamitra Kemas Lestari Tbk. (IDX), SHEEN TAI (HKEx), CHINA ALUMCAN (HKEx), UBIS (SET), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), HOP FUNG GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), COME SURE GROUP (HKEx), TPLAS (SET), Kedawung Setia Industrial Tbk. (IDX), Southern Pkg (SGX), LHT (SGX), TEAMWAY INTL GP (HKEx), TPP (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.01 %
10 Days -+0.140
+4.55 %
20 Days -+0.370
+12.98 %
Medium Term Return 3 Months --0.040
-1.23 %
6 Months -+0.440
+15.83 %
1 Year 0.060+0.599
+25.14 %
Long Term Return 2 Years 0.100-0.453
-9.61 %
3 Years 0.140+0.857
+42.19 %
5 Years 0.220-0.195
+0.73 %
Annualised Return Annualised --
+0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 3.600 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +32.51
Change From 1 Year High -0.380 % Change From 1 Year High (%) -10.56
2 Years Range 1.588 - 3.673 Change From 2 Years Low +1.632 % Change From 2 Years Low (%) +102.73
Change From 2 Years High -0.453 % Change From 2 Years High (%) -12.33
5 Years Range 1.588 - 3.961 Change From 5 Years Low +1.632 % Change From 5 Years Low (%) +102.73
Change From 5 Years High -0.741 % Change From 5 Years High (%) -18.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Can-One Berhad ("Can-One") was incorporated on 7 January 2004, Can-One Berhad (�Can-One�) was listed on the Main Board of Bursa Malaysia Securities Berhad on 29 July 2005.

Can-One is an investment holding company while its subsidiary companies are principally involved in the manufacture of metal and lithographed cans, plastic jerry cans, bag-in-box, and the manufacture, packaging and distribution of dairy and non-dairy products.

IPO Performance

Listing Date 29 Jul 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.62 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.020 First Week Close (MYR) 0.930
Current vs IPO Price (%) +222.00 First Day Gain (%) +2.00 First Week Gain (%) -7.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(1.54 MB)
Annual Report 2017 Dec 2017 Part 1(0.92 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(1.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.40 MB)
Annual Report 2009 Dec 2009 Part 1(1.81 MB)
Annual Report 2008 Dec 2008 Part 1(0.96 MB)
Annual Report 2007 Dec 2007 Part 1(0.74 MB)
Annual Report 2006 Dec 2006 Part 1(0.95 MB)
Part 2(0.01 MB)
Annual Report 2005 Dec 2005 Part 1(1.45 MB)
Part 2(0.19 MB)
Part 3(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 3.350 3.350 3.220 3.220 330,200 3.3011
23 Jun 2021 3.330 3.360 3.290 3.350 100,500 3.3339
22 Jun 2021 3.290 3.350 3.290 3.330 171,200 3.3191
21 Jun 2021 3.300 3.330 3.280 3.290 164,800 3.2941
18 Jun 2021 3.300 3.360 3.280 3.340 227,400 3.3105
17 Jun 2021 3.310 3.320 3.260 3.320 393,500 3.2756
16 Jun 2021 3.350 3.350 3.300 3.320 254,500 3.3063
15 Jun 2021 3.350 3.390 3.350 3.360 277,700 3.3660
14 Jun 2021 3.290 3.500 3.290 3.410 1,284,800 3.4239
11 Jun 2021 3.080 3.330 3.080 3.310 1,407,900 3.2200
10 Jun 2021 3.060 3.130 3.060 3.080 741,900 3.0869
09 Jun 2021 3.020 3.150 3.020 3.050 1,038,600 3.0700
08 Jun 2021 2.900 2.960 2.890 2.950 317,800 2.9382
04 Jun 2021 2.780 2.920 2.780 2.870 320,600 2.8548
03 Jun 2021 2.750 2.830 2.700 2.780 96,800 2.7826
02 Jun 2021 2.780 2.790 2.750 2.790 65,500 2.7749
01 Jun 2021 2.730 2.780 2.710 2.780 131,100 2.7243
31 May 2021 2.740 2.760 2.720 2.760 129,500 2.7361
28 May 2021 2.820 2.830 2.770 2.770 66,000 2.8094
27 May 2021 2.750 2.940 2.750 2.850 144,300 2.8210
25 May 2021 2.750 2.790 2.720 2.750 50,400 2.7752
24 May 2021 2.740 2.870 2.710 2.790 157,200 2.7575
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
3.080 3.500 3.080 3.220 4,612,500 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
2.750 3.500 2.750 3.080 3,052,100 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
3.160 3.500 3.080 2.750 4,347,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.