Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNI CNI HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:43
Last (MYR): 0.080 Change: - High: 0.085 Remarks:
Change (%): - Low: 0.080
Open 0.080 Yesterday's Close 0.080
Buy Price 0.075 Sell Price 0.080
Buy Volume ('00) 21,306 Sell Volume ('00) 1,300
Cumulative Volume ('00) 9,300 Cumulative Value 76,937
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00720 Trailing EPS (MYR) e -0.00781 NAV (MYR) b 0.0950
PE a - Trailing PE f - Price / NAV b 0.8421
Dividend (MYR) d - Cash In Hand (MYR) g 0.0100 Issued & Paid-up Shares c 712,643,000
Dividend Yield (%) d - Price / Cash In Hand g 8.000 Treasury Shares h 7,357,000
Beta - 75 Daysi 1.178 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 57.011
Beta - 500 Daysi 1.359 R-Squared - 500 Days (%)i 3.44 Enterprise Value (M) 42.267
Piotroski F Score 2 Exchange Code 5104 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 78.68 6-Month VWAP 0.069 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Household/Personal Care
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNI Bursa 57.011 - - 0.8421 -
Industry CONSUMER SERVICES Bursa 156.989 32.968 42.535 1.1029 2.618
Household/Personal Care Bursa 438.707 776.391 61.910 2.4589 0.362
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,319.215 25.223 42.103 1.3848 2.858
BM TRADING & SERVICES Bursa 2,700.926 30.575 60.003 1.2911 3.271
FBM FLEDGLING Bursa 178.309 192.711 374.692 0.8013 1.442
Local Peer RUBEREX Bursa 1,387.075 622.665 39.669 6.4566 0.364
Local Peer NTPM Bursa 640.133 101.604 101.689 1.4365 -
Local Peer PAOS Bursa 59.784 - - 0.6459 4.848
Local Peer ENGKAH Bursa 49.530 63.694 45.734 0.6933 -
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), Multi Indocitra Tbk. (IDX), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.88 %
10 Days -+0.015
+23.08 %
20 Days -+0.025
+45.45 %
Medium Term Return 3 Months -+0.020
+33.33 %
6 Months -+0.005
+6.67 %
1 Year -+0.015
+23.08 %
Long Term Return 2 Years 0.003+0.005
+10.67 %
3 Years 0.003+0.005
+10.67 %
5 Years 0.006+0.010
+22.86 %
Annualised Return Annualised --
+4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.100 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.020 % Change From 1 Year High (%) -20.00
2 Years Range 0.030 - 0.100 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.020 % Change From 2 Years High (%) -20.00
5 Years Range 0.030 - 0.150 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.070 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


CNI Holdings Berhad was listed on the main board of Bursa Malaysia Securities on 4 August 2005. Our achievement is a proud reflection of the people's choice and trust in our products and services. As a fast expanding multilevel marketing conglomerate, we are supported by a dedicated and capable Management Team who establishes the vision and strategic objectives of the Group, thus ensuring a continuous and sustainable growth for the Group for the interests of all its shareholders, stakeholders and the community in which the Group operates.


IPO Performance

Listing Date 04 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 49.89 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.900 First Day Close (MYR) 0.935 First Week Close (MYR) 0.815
Current vs IPO Price (%) -91.11 First Day Gain (%) +3.89 First Week Gain (%) -9.44

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.13 MB)
Annual Report 2018 Dec 2018 Part 1(1.91 MB)
Annual Report 2017 Dec 2017 Part 1(0.31 MB)
Part 2(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(2.03 MB)
Annual Report 2015 Dec 2015 Part 1(1.81 MB)
Annual Report 2014 Dec 2014 Part 1(2.27 MB)
Annual Report 2013 Dec 2013 Part 1(2.68 MB)
Annual Report 2012 Dec 2012 Part 1(2.48 MB)
Annual Report 2011 Dec 2011 Part 1(1.67 MB)
Annual Report 2010 Dec 2010 Part 1(2.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.24 MB)
Part 2(1.18 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Part 2(1.56 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Annual Report 2005 Dec 2005 Part 1(0.86 MB)
Part 2(0.74 MB)
Part 3(0.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.080 0.085 0.080 0.080 930,000 0.0801
12 Aug 2020 0.085 0.085 0.070 0.080 5,414,200 0.0782
11 Aug 2020 0.090 0.100 0.085 0.085 17,095,300 0.0930
10 Aug 2020 0.080 0.090 0.080 0.085 8,455,900 0.0854
07 Aug 2020 0.085 0.090 0.080 0.085 9,999,600 0.0837
06 Aug 2020 0.085 0.090 0.075 0.085 8,283,000 0.0816
05 Aug 2020 0.085 0.095 0.080 0.090 22,441,300 0.0877
04 Aug 2020 0.080 0.085 0.075 0.080 11,310,000 0.0791
03 Aug 2020 0.065 0.080 0.065 0.075 14,985,500 0.0742
30 Jul 2020 0.065 0.070 0.065 0.065 663,000 0.0660
29 Jul 2020 0.065 0.075 0.065 0.065 4,758,200 0.0689
28 Jul 2020 0.065 0.070 0.065 0.065 3,383,200 0.0658
27 Jul 2020 0.070 0.070 0.065 0.070 2,082,600 0.0700
24 Jul 2020 0.075 0.080 0.065 0.070 7,061,200 0.0720
23 Jul 2020 0.055 0.090 0.055 0.075 55,633,400 0.0768
22 Jul 2020 0.060 0.060 0.055 0.060 185,100 0.0594
21 Jul 2020 0.060 0.060 0.055 0.060 1,104,100 0.0697
20 Jul 2020 0.060 0.065 0.055 0.060 5,793,900 0.0599
17 Jul 2020 0.055 0.060 0.055 0.055 258,300 0.0551
16 Jul 2020 0.055 0.055 0.055 0.055 80,100 0.0757
15 Jul 2020 0.055 0.055 0.050 0.050 151,200 0.0517
14 Jul 2020 0.055 0.055 0.050 0.050 543,000 0.0557
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.065 0.100 0.065 0.080 99,577,800 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.055 0.100 0.055 0.065 80,340,100 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
0.050 0.100 0.050 0.050 14,444,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.