Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCB GUAN CHONG BHD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:59
Last (MYR): 2.090 Change: +0.020 High: 2.100 Remarks:
Change (%): +0.97 Low: 2.040
Open 2.090 Yesterday's Close 2.070
Buy Price 2.090 Sell Price 2.100
Buy Volume ('00) 191 Sell Volume ('00) 72
Cumulative Volume ('00) 9,203 Cumulative Value 1,923,011
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.18846 Trailing EPS (MYR) e 0.21748 NAV (MYR) b 0.9427
PE a 11.090 Trailing PE f 9.610 Price / NAV b 2.2170
Dividend (MYR) d 0.009473 Cash In Hand (MYR) g 0.0464 Issued & Paid-up Shares c 1,008,798,000
Dividend Yield (%) d 0.453 Price / Cash In Hand g 45.043 Treasury Shares h 280,000
Beta - 75 Daysi 1.939 R-Squared - 75 Days(%)i 54.04 Market Cap (M) 2,108.388
Beta - 500 Daysi 1.316 R-Squared - 500 Days (%)i 17.42 Enterprise Value (M) 2,744.928
Piotroski F Score 7 Exchange Code 5102 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.12 6-Month VWAP 2.554 Free Float (%) 21.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCB Bursa 2,108.388 11.090 9.610 2.2170 0.453
Industry FOOD& BEVERAGES Bursa 1,588.391 27.640 34.858 2.6026 2.298
Food: Specialty/Candy Bursa 351.543 13.544 15.859 1.5344 2.535
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,132.831 17.371 19.758 1.1784 3.678
FBM EMAS SHARIAH Bursa 3,843.767 26.488 22.433 1.3239 3.335
FBM MID 70 Bursa 3,615.340 21.818 17.787 0.9557 3.911
FBM TOP 100 Bursa 11,057.665 18.382 16.177 1.2627 4.005
Local Peer AJI Bursa 773.363 13.668 13.852 1.6086 3.695
Local Peer HUPSENG Bursa 712.000 16.574 17.144 4.6891 6.741
Local Peer KAWAN Bursa 384.686 16.866 32.332 1.1886 2.336
Local Peer COCOLND Bursa 384.384 12.429 10.348 1.5347 3.571
Local Peer 3A Bursa 311.467 10.696 10.587 0.8946 -
Local Peer APOLLO Bursa 240.000 13.773 16.910 1.0025 6.667
Local Peer OFI Bursa 134.400 9.687 11.237 0.6883 3.929
Local Peer REX Bursa 64.123 - - 0.5779 -
Local Peer PMCORP Bursa 63.756 - - 0.2234 5.556
Local Peer KHEESAN Bursa 33.176 7.891 - 0.3277 -
Local Peer SHCHAN Bursa 33.626 - 11.007 0.4129 -
Local Peer HWATAI Bursa 14.592 - - 0.6588 -
Other Local Peers EKA (Bursa), LONBISC (Bursa)
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), RICEGROWERS LIMITED (ASX), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), SUN (SET), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.46 %
10 Days -+0.320
+18.08 %
20 Days --0.440
-17.39 %
Medium Term Return 3 Months --0.900
-30.10 %
6 Months 0.010-0.068
-2.69 %
1 Year 0.040+0.332
+21.16 %
Long Term Return 2 Years 0.080+1.436
+231.80 %
3 Years 0.105+1.652
+401.14 %
5 Years 0.120+1.692
+455.28 %
Annualised Return Annualised --
+40.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.260 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +39.33
Change From 1 Year High -1.170 % Change From 1 Year High (%) -35.89
2 Years Range 0.626 - 3.260 Change From 2 Years Low +1.464 % Change From 2 Years Low (%) +234.08
Change From 2 Years High -1.170 % Change From 2 Years High (%) -35.89
5 Years Range 0.341 - 3.260 Change From 5 Years Low +1.749 % Change From 5 Years Low (%) +512.54
Change From 5 Years High -1.170 % Change From 5 Years High (%) -35.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guan Chong Berhad is engaged in the manufacturing and processing of cocoa in Malaysia. The Company's products include cocoa liquor, pure prime pressed cocoa butter, cocoa cake and cocoa powder.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.655 First Week Close (MYR) 0.675
Current vs IPO Price (%) +221.54 First Day Gain (%) +0.77 First Week Gain (%) +3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.21 MB)
Part 2(1.18 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(1.95 MB)
Annual Report 2016 Dec 2016 Part 1(2.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.00 MB)
Annual Report 2013 Dec 2013 Part 1(1.19 MB)
Annual Report 2012 Dec 2012 Part 1(3.47 MB)
Annual Report 2011 Dec 2011 Part 1(1.08 MB)
Part 2(0.20 MB)
Part 3(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(0.91 MB)
Annual Report 2009 Dec 2009 Part 1(0.75 MB)
Part 2(1.90 MB)
Annual Report 2008 Dec 2008 Part 1(2.71 MB)
Annual Report 2007 Dec 2007 Part 1(1.61 MB)
Annual Report 2006 Dec 2006 Part 1(2.50 MB)
Part 2(2.43 MB)
Annual Report 2005 Dec 2005 Part 1(1.35 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.090 2.100 2.040 2.090 920,300 2.0895
02 Apr 2020 2.040 2.090 2.000 2.070 1,038,600 2.0660
01 Apr 2020 1.970 2.100 1.960 2.040 2,809,700 2.0496
31 Mar 2020 2.040 2.100 1.980 2.000 3,053,900 2.0198
30 Mar 2020 1.980 2.030 1.950 1.980 2,647,500 1.9807
27 Mar 2020 2.100 2.130 2.050 2.060 2,936,700 2.0963
26 Mar 2020 2.010 2.060 1.990 2.060 1,626,200 2.0358
25 Mar 2020 2.010 2.130 1.800 2.020 4,699,200 2.0009
24 Mar 2020 1.750 1.900 1.720 1.900 2,303,600 1.8224
23 Mar 2020 1.670 1.720 1.600 1.660 1,919,700 1.6629
20 Mar 2020 1.600 1.780 1.570 1.770 3,706,400 1.7006
19 Mar 2020 1.740 1.750 1.510 1.560 2,101,600 1.5890
18 Mar 2020 1.800 1.820 1.500 1.780 6,225,700 1.6868
17 Mar 2020 1.750 1.910 1.630 1.770 4,215,500 1.7693
16 Mar 2020 1.850 1.990 1.780 1.840 6,086,500 1.8766
13 Mar 2020 2.080 2.080 1.880 1.950 10,422,400 1.9574
12 Mar 2020 2.220 2.230 2.140 2.180 4,881,600 2.1816
11 Mar 2020 2.280 2.310 2.230 2.240 2,212,400 2.2604
10 Mar 2020 2.130 2.300 2.130 2.240 4,590,200 2.2324
09 Mar 2020 2.450 2.450 2.230 2.250 5,978,400 2.2885
06 Mar 2020 2.650 2.650 2.510 2.530 1,227,600 2.5464
05 Mar 2020 2.630 2.690 2.600 2.630 600,000 2.6252
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.670 2.130 1.600 2.090 23,955,400 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.450 2.450 1.600 1.770 50,420,700 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
3.050 3.110 1.600 2.530 46,051,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.