Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.7
2.5 (0.08%)

 

  • STI Straits Times Index
    3,249.7
    2.5 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.9
    45.3 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.8 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,226.8
    46.3 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 141.3M
  • Rise: 68
  • Fall: 83
  • Unch: 668

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
Healthway Med0.046+0.006
Thomson Medical0.065+0.002
YZJ Shipbldg SGD1.090-0.010
AusGroup^0.042-0.003
DISA0.003-
Clearbridge0.149+0.006
Ntegrator Intl0.015+0.002
Broadway Ind^0.090-0.014

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,943.8 +79.2
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,250.8 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Seng^ HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 07:12
Last (SGD): 0.020 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.020
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12329 Trailing EPS (SGD) e -0.08185 NAV (SGD) b -0.0093
PE a - Trailing PE f - Price / NAV b -2.1505
Dividend (SGD) d - Cash In Hand (SGD) g 0.0090 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d - Price / Cash In Hand g 2.222 Treasury Shares h -
Beta - 75 Daysi -0.812 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 6.075
Beta - 500 Daysi -0.472 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 33.996
Piotroski F Score 3 Exchange Code 510 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 144.7769 6-Month VWAP 0.037 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Seng^ SGX 6.075 - - -2.1505 -
Industry Engineering & Construction SGX 191.383 181.111 2266.214 0.8417 3.561
Property & Construction SGX 846.230 10.803 12.200 0.6422 2.788
Index FTSE ST Fledgling Index SGX 87.151 21.346 21.232 0.7034 3.141
Local Peer NetLink NBN Tr SGX 3,799.547 49.118 45.359 1.2772 5.005
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer Chip Eng Seng SGX 477.641 7.567 9.255 0.5699 5.243
Local Peer Golden Energy SGX 425.911 7.939 43.288 0.8164 7.680
Local Peer Boustead SGX 390.506 12.009 15.112 1.1781 3.787
Local Peer Boustead Proj SGX 299.781 9.804 13.546 1.0543 1.550
Local Peer Lian Beng SGX 264.835 8.058 7.209 0.3748 4.245
Local Peer KSH SGX 238.617 31.134 28.370 0.7290 5.253
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Civmec SGX 190.374 33.043 39.464 1.1678 1.842
Local Peer PEC SGX 151.704 18.319 15.213 0.6480 3.361
Other Local Peers Dyna-Mac (SGX), AusGroup^ (SGX), Lum Chang (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Yongnam (SGX), ISOTeam (SGX), TA (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), Tritech (SGX), DLF (SGX), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), Huationg Global (SGX), Renaissance United^ (SGX), Koon (SGX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Progen (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 141,854.319 13.584 13.582 1.3202 4.316
Global Peer CHINA RAILWAY HKEx 118,185.981 6.081 5.666 0.6263 2.817
Global Peer CHINA RAIL CONS HKEx 113,388.825 5.609 4.987 0.5623 2.857
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,630.673 - - - -
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer AECOM NYSE 7,824.454 57.335 - 2.1201 -
Global Peer CIMIC GROUP LTD ASX 11,116.785 14.241 14.174 4.4827 4.550
Global Peer QUANTA SERVICES NYSE 5,865.359 19.995 17.215 1.5011 0.097
Global Peer NWS HOLDINGS HKEx 43,413.654 10.737 10.737 0.8852 5.225
Global Peer CHINACOMSERVICE HKEx 41,556.120 12.093 11.976 1.0962 2.856
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), FRONTKN (Bursa), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), KAB (Bursa), LEAP HLDGS GP (HKEx), NAIM (Bursa), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), GADANG (Bursa), PTARAS (Bursa), YEE HOP HLDGS (HKEx), KKB (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), DNEX (Bursa), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), SYNTEC (SET), SRG GLOBAL LTD (ASX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), TTCL (SET), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), WAH WO HOLDINGS (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), BENG SOON MACH (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), MITRA (Bursa), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), WAI HUNG GROUP (HKEx), FULLWEALTH (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), CENTURY GP INTL (HKEx), ACCEL GROUP (HKEx), META (SET), JBB BUILDERS (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CNT (SET), TRC (Bursa), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), UNIMECH (Bursa), CNE TECH CORP (HKEx), KUB (Bursa), KWAN ON HLDGS (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), CHINNEY KW (HKEx), AWC (Bursa), MILLIONHOPE IND (HKEx), PLB (Bursa), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), PLE (SET), TBKS HLDGS (HKEx), NWR (SET), CHI HO DEV (HKEx), Y&G (Bursa), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SCI (SET), DKLS (Bursa), HKE HOLDINGS (HKEx), CRESBLD (Bursa), PESONA (Bursa), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), PROUD (SET), SAUNDERS (ASX), RICHLY FIELD (HKEx), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), OLYMPIA (Bursa), BDB (Bursa), GT STEEL GROUP (HKEx), SBCCORP (Bursa), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), KEN (Bursa), AFFLUENT FDN (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), SYCAL (Bursa), CAZ (SET), AASIA (Bursa), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), ZECON (Bursa), WING FUNG GROUP (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), IREKA (Bursa), TSRCAP (Bursa), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), QLT (SET), T (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), VERIS LTD (ASX), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), STELLA (Bursa), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), AGES (Bursa), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), SEB (Bursa), GLORY FLAME (HKEx), GME GROUP (HKEx), MELATI (Bursa), NPS (Bursa), PPS (SET), TNDT (SET), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), IKHMAS (Bursa), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), TONG KEE HLDG (HKEx), SAAM (SET), HYDRO (SET), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), NOBLE ENG GP (HKEx), JETSON (Bursa), SGBHD (Bursa), MESB (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), PASUKGB (Bursa), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-33.33 %
6 Months --0.031
-60.78 %
1 Year --0.068
-77.27 %
Long Term Return 2 Years --0.119
-85.61 %
3 Years 0.005-0.134
-83.77 %
5 Years 0.025-0.130
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.088 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.068 % Change From 1 Year High (%) -77.27
2 Years Range 0.018 - 0.145 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.125 % Change From 2 Years High (%) -86.21
5 Years Range 0.018 - 0.198 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.178 % Change From 5 Years High (%) -89.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenanceto the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -88.64 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.91 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Annual Report 2017 Mar 2017 Part 1(2.80 MB)
Annual Report 2016 Mar 2016 Part 1(2.64 MB)
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.82 MB)
Part 2(1.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2019 0.020 0.020 0.020 0.020 - -
26 Nov 2019 0.020 0.020 0.020 0.020 192,300 0.0200
25 Nov 2019 0.019 0.019 0.018 0.018 35,000 0.0187
22 Nov 2019 0.024 0.024 0.024 0.024 25,000 0.0240
21 Nov 2019 0.024 0.024 0.024 0.024 - -
20 Nov 2019 0.022 0.024 0.022 0.024 76,400 0.0228
19 Nov 2019 0.024 0.024 0.024 0.024 - -
18 Nov 2019 0.024 0.024 0.024 0.024 - -
15 Nov 2019 0.022 0.024 0.022 0.024 25,000 0.0228
14 Nov 2019 0.022 0.024 0.022 0.023 120,100 0.0233
13 Nov 2019 0.024 0.024 0.023 0.024 41,000 0.0235
12 Nov 2019 0.024 0.024 0.024 0.024 - -
11 Nov 2019 0.023 0.024 0.023 0.024 71,800 0.0240
08 Nov 2019 0.022 0.022 0.022 0.022 500 0.0220
07 Nov 2019 0.022 0.022 0.022 0.022 - -
06 Nov 2019 0.021 0.024 0.021 0.022 180,300 0.0213
05 Nov 2019 0.024 0.025 0.023 0.023 349,500 0.0244
04 Nov 2019 0.025 0.025 0.025 0.025 8,000 0.0250
01 Nov 2019 0.025 0.025 0.025 0.025 15,000 0.0250
31 Oct 2019 0.028 0.028 0.028 0.028 - -
30 Oct 2019 0.028 0.028 0.028 0.028 - -
29 Oct 2019 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.022 0.024 0.018 0.020 473,800 -
Previous 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.028 0.028 0.018 0.024 666,100 -
4 Weeks from
(02 Oct 2019 to 30 Oct 2019)
0.036 0.036 0.018 0.028 1,313,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.