Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Seng HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 07:12
Last (SGD): 0.020 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.020
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06587 Trailing EPS (SGD) e -0.05482 NAV (SGD) b -0.0368
PE a - Trailing PE f - Price / NAV b -0.5435
Dividend (SGD) d - Cash In Hand (SGD) g 0.0115 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d - Price / Cash In Hand g 1.739 Treasury Shares h -
Beta - 75 Daysi -0.812 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 6.075
Beta - 500 Daysi -0.472 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 27.109
Piotroski F Score 3 Exchange Code 510 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Seng SGX 6.075 - - -0.5435 -
Industry Engineering & Construction SGX 161.269 144.043 238.253 0.9244 3.299
Property & Construction SGX 743.383 15.439 49.788 0.5587 3.140
Index FTSE ST Fledgling Index SGX 118.149 21.346 21.232 0.9034 2.242
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,146.321 21.726 13.369 6.1666 1.200
Local Peer Boustead SGX 444.140 14.387 11.030 1.2410 3.291
Local Peer Boustead Proj SGX 323.772 14.576 31.319 1.1077 0.768
Local Peer Civmec SGX 230.499 13.666 13.667 0.9132 2.084
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer KSH SGX 202.823 12.982 452.728 0.6243 6.127
Local Peer Chuan Hup SGX 198.935 - - 0.5847 -
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Dyna-Mac SGX 113.576 - - 3.2743 -
Other Local Peers AusGroup (SGX), PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), AMOS (SGX), Koh Bros (SGX), OKP (SGX), Ellipsiz (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), TTJ (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), TEE Intl (SGX), Aedge Group (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Huationg Global (SGX), Progen (SGX), Sanli Env (SGX), OEL (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), Acromec (SGX), Hor Kew (SGX), Renaissance United (SGX), MMP Resources^ (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), KAB (Bursa), SLVEST (Bursa), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), JINHAI INTL (HKEx), JR (SET), YEE HOP HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), PESTECH (Bursa), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), BSA LIMITED (ASX), SEAFCO (SET), PTARAS (Bursa), CARDNO LIMITED (ASX), OIB (Bursa), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), CT VISION (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), KKB (Bursa), HUARCHI GLOBAL (HKEx), PYLON (SET), IWCITY (Bursa), CHI KAN HLDGS (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Darma Henwa Tbk (IDX), PLS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GEOTECH HLDGS (HKEx), AMPROP (Bursa), PAK WING GP (HKEx), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), WATTS INT'L (HKEx), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), UNIMECH (Bursa), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), NWR (SET), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), MITRA (Bursa), SENDAI (Bursa), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), JBB BUILDERS (HKEx), CNT (SET), HOHUP (Bursa), ANCHORSTONE (HKEx), PYI CORP (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), YUE KAN HLDG (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), TBKS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), TRC (Bursa), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), VERBREC LTD (ASX), AZRB (Bursa), RIMBACO (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), AWC (Bursa), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AGES (Bursa), KIN SHING HLDGS (HKEx), KWONG MAN KEE (HKEx), PLE (SET), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), Meta Epsi Tbk. (IDX), VERIS LTD (ASX), CHINANEWENERGY (HKEx), LIENHOE (Bursa), WAN KEI GROUP (HKEx), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VISTAR HOLDINGS (HKEx), PPP (SET), SAM WOO CONS (HKEx), M&G (Bursa), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), THELLOY DEV (HKEx), WECON HOLDINGS (HKEx), BPURI (Bursa), PROUD (SET), KPA-BM HLDGS (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), META (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), IREKA (Bursa), FLOYD (SET), DESON DEV INT'L (HKEx), T (SET), TOPBLDS (Bursa), SHEUNG YUE GP (HKEx), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), GME GROUP (HKEx), KINGBO STRIKE (HKEx), SEB (Bursa), BHCC HOLDING (HKEx), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), KINGLAND GROUP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), PPS (SET), SAAM (SET), CABNET (Bursa), AESO HOLDING (HKEx), BASETROPHY GP (HKEx), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), NOBLE ENG GP (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.030
-60.00 %
3 Years --0.117
-85.40 %
5 Years 0.020-0.080
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.020 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.018 - 0.085 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.065 % Change From 2 Years High (%) -76.47
5 Years Range 0.018 - 0.198 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.178 % Change From 5 Years High (%) -89.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenanceto the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -88.64 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.91 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Annual Report 2017 Mar 2017 Part 1(2.80 MB)
Annual Report 2016 Mar 2016 Part 1(2.64 MB)
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.82 MB)
Part 2(1.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2019 0.020 0.020 0.020 0.020 - -
26 Nov 2019 0.020 0.020 0.020 0.020 192,300 0.0200
25 Nov 2019 0.019 0.019 0.018 0.018 35,000 0.0187
22 Nov 2019 0.024 0.024 0.024 0.024 25,000 0.0240
21 Nov 2019 0.024 0.024 0.024 0.024 - -
20 Nov 2019 0.022 0.024 0.022 0.024 76,400 0.0228
19 Nov 2019 0.024 0.024 0.024 0.024 - -
18 Nov 2019 0.024 0.024 0.024 0.024 - -
15 Nov 2019 0.022 0.024 0.022 0.024 25,000 0.0228
14 Nov 2019 0.022 0.024 0.022 0.023 120,100 0.0233
13 Nov 2019 0.024 0.024 0.023 0.024 41,000 0.0235
12 Nov 2019 0.024 0.024 0.024 0.024 - -
11 Nov 2019 0.023 0.024 0.023 0.024 71,800 0.0240
08 Nov 2019 0.022 0.022 0.022 0.022 500 0.0220
07 Nov 2019 0.022 0.022 0.022 0.022 - -
06 Nov 2019 0.021 0.024 0.021 0.022 180,300 0.0213
05 Nov 2019 0.024 0.025 0.023 0.023 349,500 0.0244
04 Nov 2019 0.025 0.025 0.025 0.025 8,000 0.0250
01 Nov 2019 0.025 0.025 0.025 0.025 15,000 0.0250
31 Oct 2019 0.028 0.028 0.028 0.028 - -
30 Oct 2019 0.028 0.028 0.028 0.028 - -
29 Oct 2019 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.022 0.024 0.018 0.020 473,800 -
Previous 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.028 0.028 0.018 0.024 666,100 -
4 Weeks from
(02 Oct 2019 to 30 Oct 2019)
0.036 0.036 0.018 0.028 1,313,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.