Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Seng^ HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 0.135 Change: +0.002 High: 0.140 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.50 Low: 0.129
Open 0.135 Yesterday's Close 0.133
Buy Price 0.132 Sell Price 0.135
Buy Volume ('000) 50.0 Sell Volume ('000) 38.8
Cumulative Volume ('000) 907.2 Cumulative Value 121,401
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01990 Trailing EPS (SGD) e 0.01990 NAV (SGD) b 0.2072
PE a 6.784 Trailing PE f 6.785 Price / NAV b 0.6515
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0405 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d 7.407 Price / Cash In Hand g 3.333 Treasury Shares h -
Beta - 75 Daysi 0.422 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 41.006
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 0.36 Par Value ( SGD ) n.a.
Exchange Code 510 ISIN Code SG1G69871497
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 6.784
10.549 6.785
12.530 0.6515
0.8735 7.407
3.543
Property & Construction 9.724 9.300 0.6622 3.012
Index FTSE ST Fledgling Index - - 0.6577 2.734
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+25.00 %
10 Days
+27.36 %
20 Days
+28.57 %
Medium Term Return 3 Months
+32.35 %
6 Months
+26.17 %
1 Year
+18.42 %
Long Term Return 2 Years
-35.71 %
3 Years
-57.14 %
5 Years
-69.32 %
1 Year Range 0.096 - 0.140 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +40.62
Change From 1 Year High -0.005 % Change From 1 Year High (%) -3.57
2 Years Range 0.095 - 0.215 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +42.11
Change From 2 Years High -0.080 % Change From 2 Years High (%) -37.21
5 Years Range 0.095 - 0.465 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +42.11
Change From 5 Years High -0.330 % Change From 5 Years High (%) -70.97
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.

It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenance to the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -23.30 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.135 0.140 0.129 0.135 907,200 0.1338
26 May 2016 0.126 0.134 0.125 0.133 726,800 0.1294
25 May 2016 0.115 0.124 0.115 0.123 1,211,000 0.1201
24 May 2016 0.107 0.117 0.107 0.114 1,509,000 0.1091
23 May 2016 0.106 0.107 0.106 0.107 70,500 0.1069
20 May 2016 0.106 0.106 0.106 0.106 - -
19 May 2016 0.108 0.108 0.106 0.106 129,000 0.1066
18 May 2016 0.108 0.108 0.107 0.108 134,000 0.1073
17 May 2016 0.107 0.108 0.107 0.108 201,500 0.1070
16 May 2016 0.106 0.108 0.105 0.108 949,900 0.1062
13 May 2016 0.107 0.107 0.106 0.106 182,600 0.1067
12 May 2016 0.106 0.108 0.106 0.108 97,300 0.1074
11 May 2016 0.108 0.108 0.106 0.106 280,000 0.1069
10 May 2016 0.105 0.109 0.105 0.107 208,000 0.1060
09 May 2016 0.105 0.108 0.104 0.105 516,100 0.1059
06 May 2016 0.105 0.107 0.105 0.107 177,500 0.1052
05 May 2016 0.104 0.104 0.104 0.104 - -
04 May 2016 0.106 0.106 0.104 0.104 220,100 0.1056
03 May 2016 0.107 0.107 0.104 0.104 503,300 0.1047
29 Apr 2016 0.106 0.106 0.106 0.106 5,900 0.1060
28 Apr 2016 0.105 0.107 0.105 0.105 184,100 0.1050
27 Apr 2016 0.105 0.105 0.105 0.105 113,200 0.1050
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.106 0.140 0.105 0.135 5,838,900 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.106 0.140 0.105 0.106 2,190,800 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.107 0.140 0.105 0.105 5,193,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.