Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.0
-16.6 (-0.46%)

 

  • STI Straits Times Index
    3,568.0
    -16.6 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.9
    -13.4 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,328.2
    -308.1 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,118.0
    -11.0 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,215.3
    -62.8 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,079.9
    -149.8 (-2.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,448.8
    -15.3 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.7M
  • Value: 1,212.7M
  • Rise: 102
  • Fall: 272
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Ezion0.152-0.006
AusGroup^0.051-0.001
ThaiBev0.845-0.030
SingTel3.400-0.030
KrisEnergy0.106-0.002
Genting Sing1.170-0.020
YZJ Shipbldg SGD1.170-0.040
Addvalue Tech0.041+0.001
HPH Trust USD0.325-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,007.4 -121.2
HSI 30,328.2 -308.1
HSCEI 12,094.3 -150.6
Jakarta 6,079.9 -149.8
Nikkei 225 22,215.3 -62.8
SSE Comp 3,118.0 -10.9
Shanghai A 3,265.4 -11.5
Shanghai B 320.3 -0.6
ShenZhen A 1,892.3 +5.1
ShenZhen B 1,091.4 -5.5
Taiwan W 10,560.0 -19.5
PSE Comp 0.0
KOSPI 2,448.8 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Seng HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2018 17:01
Last (SGD): 0.122 Change: +0.001 High: 0.122 Remarks: -
Change (%): +0.83 Low: 0.122
Open 0.122 Yesterday's Close 0.121
Buy Price 0.120 Sell Price 0.123
Buy Volume ('000) 7.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) 20.0 Cumulative Value 2,440
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00814 Trailing EPS (SGD) e -0.03551 NAV (SGD) b 0.1681
PE a 14.988 Trailing PE f - Price / NAV b 0.7258
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0375 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d 8.197 Price / Cash In Hand g 3.253 Treasury Shares h -
Beta - 75 Daysi -0.320 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 37.057
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.09 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code 510
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 14.988
23.897 -
26.760 0.7258
0.9065 8.197
1.840
Property & Construction 7.951 7.837 0.7457 2.503
Index FTSE ST Fledgling Index 19.061 19.061 0.8259 2.339
FTSE ST Industrials Index 44.992 - 0.8071 2.658
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+1.67 %
20 Days --0.008
-6.15 %
Medium Term Return 3 Months --0.020
-14.08 %
6 Months --0.019
-13.48 %
1 Year 0.005-0.053
-27.43 %
Long Term Return 2 Years 0.020+0.017
+35.24 %
3 Years 0.025-0.013
+8.89 %
5 Years 0.035-0.183
-48.52 %
Annualised Return Annualised --
-12.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.108 - 0.178 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +12.96
Change From 1 Year High -0.056 % Change From 1 Year High (%) -31.46
2 Years Range 0.104 - 0.198 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +17.31
Change From 2 Years High -0.076 % Change From 2 Years High (%) -38.38
5 Years Range 0.095 - 0.345 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +28.42
Change From 5 Years High -0.223 % Change From 5 Years High (%) -64.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.

It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenance to the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -30.68 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(2.80 MB)
Annual Report 2016 Mar 2016 Part 1(2.64 MB)
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.82 MB)
Part 2(1.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.122 0.122 0.122 0.122 20,000 0.1220
24 Apr 2018 0.121 0.121 0.121 0.121 - -
23 Apr 2018 0.121 0.121 0.121 0.121 4,500 0.1210
20 Apr 2018 0.122 0.122 0.122 0.122 - -
19 Apr 2018 0.122 0.122 0.122 0.122 - -
18 Apr 2018 0.121 0.122 0.121 0.122 35,000 0.1214
17 Apr 2018 0.122 0.122 0.122 0.122 25,000 0.1220
16 Apr 2018 0.123 0.123 0.123 0.123 30,000 0.1230
13 Apr 2018 0.120 0.122 0.120 0.122 60,800 0.1200
12 Apr 2018 0.120 0.120 0.120 0.120 13,100 0.1200
11 Apr 2018 0.115 0.120 0.115 0.120 28,900 0.1165
10 Apr 2018 0.114 0.114 0.114 0.114 100 0.1140
09 Apr 2018 0.112 0.112 0.112 0.112 6,000 0.1120
06 Apr 2018 0.112 0.112 0.112 0.112 1,000 0.1120
05 Apr 2018 0.120 0.120 0.120 0.120 - -
04 Apr 2018 0.120 0.120 0.120 0.120 - -
03 Apr 2018 0.120 0.120 0.120 0.120 - -
02 Apr 2018 0.120 0.120 0.120 0.120 - -
29 Mar 2018 0.114 0.120 0.110 0.120 121,700 0.1131
28 Mar 2018 0.130 0.130 0.130 0.130 - -
27 Mar 2018 0.130 0.130 0.130 0.130 - -
26 Mar 2018 0.127 0.130 0.127 0.130 25,000 0.1295
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.120 0.123 0.120 0.122 188,400 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
0.130 0.130 0.120 0.120 157,700 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.120 0.123 0.120 0.130 613,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.