Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,038.0
12.5 (0.41%)

 

  • STI Straits Times Index
    3,038.0
    12.5 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,677.8
    6.5 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,969.4
    70.9 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,139.8
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,856.7
    -34.3 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,281.7
    30.7 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.4
    -2.6 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    5,707.3
    39.3 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,188.1M
  • Value: 601.6M
  • Rise: 152
  • Fall: 128
  • Unch: 616

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
Equation0.032-
LionGold0.002+0.001
SunMoonFood0.113+0.006
Artivision Tech0.014-0.003
Healthway Med0.036+0.002
Charisma Energy0.009-
Genting Sing0.955+0.010
Noble0.171-0.001
SingTel3.850+0.030

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,707.3 +39.3
HSI 22,969.4 +70.9
HSCEI 9,769.4 +42.5
Jakarta 5,281.7 +30.7
Nikkei 225 18,856.7 -34.3
SSE Comp 3,139.8 +3.0
Shanghai A 3,287.7 +3.2
Shanghai B 337.8 +0.5
ShenZhen A 1,986.2 -3.5
ShenZhen B 1,109.2 +2.1
Taiwan W 9,447.5 +23.4
PSE Comp 0.0
KOSPI 2,063.4 -2.6
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Seng HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 09:03
Last (SGD): 0.154 Change: -0.001 High: 0.154 Remarks: -
Change (%): -0.65 Low: 0.154
Open 0.154 Yesterday's Close 0.155
Buy Price 0.147 Sell Price 0.154
Buy Volume ('000) 40.0 Sell Volume ('000) 10.1
Cumulative Volume ('000) 10.0 Cumulative Value 1,540
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01990 Trailing EPS (SGD) e 0.02075 NAV (SGD) b 0.2137
PE a 7.739 Trailing PE f 7.421 Price / NAV b 0.7206
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0142 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d 6.494 Price / Cash In Hand g 10.845 Treasury Shares h -
Beta - 75 Daysi -0.481 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 46.778
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 0.30 Par Value ( SGD ) n.a.
Exchange Code 510 ISIN Code SG1G69871497
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 7.739
19.551 7.421
20.095 0.7206
0.8880 6.494
2.434
Property & Construction 10.768 10.441 0.6953 2.781
Index FTSE ST Fledgling Index - - 0.7439 4.551
FTSE ST Industrials Index 47.136 47.376 0.7973 2.609
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.005+0.009
+9.66 %
10 Days 0.005-0.004
+0.63 %
20 Days 0.005+0.002
+4.61 %
Medium Term Return 3 Months 0.005+0.016
+15.22 %
6 Months 0.015+0.008
+15.75 %
1 Year 0.015+0.055
+70.71 %
Long Term Return 2 Years 0.020+0.003
+15.23 %
3 Years 0.020-0.076
-24.35 %
5 Years 0.040-0.181
-42.09 %
Annualised Return Annualised --
-10.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.099 - 0.170 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.016 % Change From 1 Year High (%) -9.41
2 Years Range 0.095 - 0.170 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +62.11
Change From 2 Years High -0.016 % Change From 2 Years High (%) -9.41
5 Years Range 0.095 - 0.375 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +62.11
Change From 5 Years High -0.221 % Change From 5 Years High (%) -58.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.

It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenance to the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -12.50 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.64 MB)
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.82 MB)
Part 2(1.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2017 0.155 0.155 0.155 0.155 67,300 0.1550
20 Jan 2017 0.150 0.152 0.150 0.152 45,000 0.1509
19 Jan 2017 0.150 0.152 0.150 0.152 163,000 0.1514
18 Jan 2017 0.146 0.146 0.146 0.146 - -
17 Jan 2017 0.145 0.150 0.145 0.146 50,000 0.1482
16 Jan 2017 0.145 0.145 0.143 0.145 40,000 0.1448
13 Jan 2017 0.156 0.156 0.153 0.153 58,000 0.1548
12 Jan 2017 0.156 0.156 0.156 0.156 10,000 0.1560
11 Jan 2017 0.160 0.160 0.160 0.160 - -
10 Jan 2017 0.156 0.160 0.156 0.160 131,100 0.1576
09 Jan 2017 0.156 0.158 0.156 0.158 60,000 0.1562
06 Jan 2017 0.156 0.156 0.154 0.156 90,000 0.1556
05 Jan 2017 0.156 0.158 0.153 0.156 227,600 0.1549
04 Jan 2017 0.152 0.156 0.152 0.156 30,100 0.1520
03 Jan 2017 0.156 0.156 0.153 0.156 84,200 0.1558
30 Dec 2016 0.153 0.156 0.153 0.156 65,200 0.1530
29 Dec 2016 0.152 0.153 0.152 0.152 336,300 0.1524
28 Dec 2016 0.152 0.152 0.152 0.152 70,000 0.1520
27 Dec 2016 0.152 0.152 0.150 0.152 115,000 0.1515
23 Dec 2016 0.152 0.152 0.152 0.152 - -
22 Dec 2016 0.154 0.154 0.152 0.152 15,300 0.1521
21 Dec 2016 0.155 0.155 0.154 0.154 178,000 0.1547
Summary
Current 2 Weeks
(10 Jan 2017 to 23 Jan 2017)
0.156 0.160 0.143 0.155 564,400 -
Previous 2 Weeks
(23 Dec 2016 to 09 Jan 2017)
0.152 0.160 0.143 0.158 1,078,400 -
4 Weeks from
(25 Nov 2016 to 22 Dec 2016)
0.140 0.160 0.140 0.152 5,175,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.