Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR CENTRE HARBOUR CENTRE
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 11.380 Change: - High: 11.380 Remarks: -
Change (%): - Low: 11.380
Open 11.380 Yesterday's Close 11.380
Buy Price 11.200 Sell Price 11.460
Buy Volume ('000) 4 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.17249 Trailing EPS (HKD) e 1.04550 NAV (HKD) b 24.7224
PE a 9.706 Trailing PE f 10.885 Price / NAV b 0.4603
Dividend (HKD) d 0.300106 Cash In Hand (HKD) g 4.4854 Issued & Paid-up Shares c 708,750,000
Dividend Yield (%) d 2.637 Price / Cash In Hand g 2.537 Treasury Shares h -
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 8,065.575
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 3.11 Enterprise Value (M) 8,085.575
Piotroski F Score 3 Exchange Code 51 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 12.88 6-Month VWAP 12.412 Free Float (%) 20.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR CENTRE HKEx 8,065.575 9.706 10.885 0.4603 2.637
Industry Hotels/Resorts/Cruiselines HKEx 5,225.666 10.275 11.408 0.5075 3.613
Local Peer NAGACORP HKEx 50,963.457 16.648 14.269 3.9326 3.565
Local Peer SHANGRI-LA ASIA HKEx 27,150.711 17.958 22.323 0.5594 2.894
Local Peer GREAT EAGLE H HKEx 17,674.131 3.042 3.943 0.2465 3.281
Local Peer HK&S HOTELS HKEx 13,729.128 11.045 16.095 0.3539 2.468
Local Peer JINJIANGCAPITAL HKEx 7,681.080 8.514 9.433 0.7490 6.595
Local Peer GENTING HK HKEx 5,937.743 - - 0.1907 11.214
Local Peer REGAL INT'L HKEx 3,819.823 8.824 7.371 0.2885 4.471
Local Peer SINO HOTELS HKEx 3,244.725 16.528 16.529 0.6828 3.279
Local Peer PALIBURG HOLD HKEx 2,842.204 8.854 17.050 0.2026 4.235
Local Peer CENTURION CORP HKEx 2,286.919 4.963 5.006 0.7926 4.271
Local Peer CENTURY C INT'L HKEx 1,826.177 14.504 24.480 0.1994 4.211
Local Peer KECK SENG INV HKEx 1,609.146 8.186 9.015 0.4256 3.383
Other Local Peers TFG INTL GP (HKEx), DREAMEAST (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), ROSEDALE HOTEL (HKEx), CAPITAL ESTATE (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,104.656 24.177 32.698 55.0172 1.147
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,611.864 40.068 32.916 -147.1649 0.578
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,520.418 14.644 13.802 2.2143 2.049
Global Peer CARNIVAL CORP NYSE 25,035.960 7.943 8.373 0.9870 5.421
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,880.407 12.442 12.330 1.8938 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,362.500 32.427 26.828 -7.9347 1.809
Global Peer VAIL RESORTS INC NYSE 9,831.534 32.645 32.503 7.5483 2.770
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,509.350 87.882 89.321 9.1905 0.953
Global Peer HYATT HOTELS CORP NYSE 8,674.402 11.280 17.739 2.3095 0.738
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,169.894 2.592 2.732 0.3221 16.612
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SEALINK TRAVEL GROUP LIMITED (ASX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), Menteng Heritage Realty Tbk. (IDX), REDCAPE HOTEL GROUP (ASX), ERW (SET), Bonvests (SGX), Centurion (SGX), Stamford Land (SGX), SHR (SET), Banyan Tree (SGX), DTC (SET), TA (Bursa), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), OHTL (SET), CIVEO CORP CDA (NYSE), LRH (SET), Amara (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), ELANOR INVESTORS GRP (ASX), MULPHA (Bursa), AF Global (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), ROH (SET), GRAND (SET), Hotel Mandarine Regency Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), LANDMRK (Bursa), INCKEN (Bursa), ASIA (SET), Singaraja Putra Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), Memories (SGX), Saraswati Griya Lestari Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), Eastparc Hotel Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Pudjiadi & Sons Tbk. (IDX), GCE (Bursa), PMHLDG (Bursa), HL Global Ent (SGX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), Arthavest Tbk (IDX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.87 %
10 Days --0.780
-6.41 %
20 Days --0.400
-3.40 %
Medium Term Return 3 Months --1.060
-8.52 %
6 Months 0.070-2.380
-16.79 %
1 Year 0.300-3.380
-20.87 %
Long Term Return 2 Years 0.930-3.660
-18.15 %
3 Years 1.430-3.000
-10.92 %
5 Years 2.190-2.780
-4.17 %
Annualised Return Annualised --
-0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.220 - 15.720 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +1.43
Change From 1 Year High -4.340 % Change From 1 Year High (%) -27.61
2 Years Range 11.220 - 16.360 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +1.43
Change From 2 Years High -4.980 % Change From 2 Years High (%) -30.44
5 Years Range 11.220 - 16.360 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +1.43
Change From 5 Years High -4.980 % Change From 5 Years High (%) -30.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour Centre Development Ltd. is an investment holding company, which engages in the operations and management of hotels and restaurants, property investment and investment holdings. It operates through the following business segments: Development Property, Investment Property and Hotel. The Development Property segment encompasses activities relating to the acquisition, development, design, construction, sale and marketing of the trading properties of the group in Mainland China. The Investment Property segment represents the property leasing of the investment properties of the group in Hong Kong. The Hotel segment refers to the operations of Marco Polo Hong Kong Hotel and Marco Polo Changzhou. The company was founded in July 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 11.380 11.380 11.380 11.380 - -
23 Jan 2020 11.380 11.380 11.380 11.380 - -
22 Jan 2020 11.400 11.400 11.400 11.400 51,000 11.4000
21 Jan 2020 11.240 11.400 11.240 11.400 7,000 11.2629
20 Jan 2020 11.480 11.480 11.480 11.480 - -
17 Jan 2020 11.440 11.480 11.360 11.480 31,000 11.4019
16 Jan 2020 11.680 11.680 11.400 11.600 31,000 11.4839
15 Jan 2020 11.580 11.600 11.580 11.600 8,000 11.5900
14 Jan 2020 11.660 11.660 11.520 11.520 26,000 11.5723
13 Jan 2020 11.540 11.820 11.480 11.800 65,500 11.5435
10 Jan 2020 12.160 12.160 12.160 12.160 - -
09 Jan 2020 12.160 12.160 12.160 12.160 - -
08 Jan 2020 12.180 12.180 12.180 12.180 - -
07 Jan 2020 12.200 12.200 12.180 12.180 10,000 12.1920
06 Jan 2020 12.120 12.120 12.120 12.120 - -
03 Jan 2020 12.200 12.200 12.180 12.200 5,000 12.1960
02 Jan 2020 12.300 12.400 12.180 12.220 86,750 12.2785
31 Dec 2019 11.880 12.680 11.880 12.680 25,000 12.3712
30 Dec 2019 11.780 11.780 11.780 11.780 - -
27 Dec 2019 11.780 11.780 11.780 11.780 - -
24 Dec 2019 11.780 11.780 11.780 11.780 6 12.3330
23 Dec 2019 11.780 11.780 11.780 11.780 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
11.540 11.820 11.240 11.380 219,500 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
11.780 11.820 11.240 12.160 126,750 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
12.320 12.320 11.240 11.780 177,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.