Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR CENTRE HARBOUR CENTRE
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 14.020 Change: +0.260 High: 14.040 Remarks: -
Change (%): +1.89 Low: 14.020
Open 14.040 Yesterday's Close 13.760
Buy Price 13.840 Sell Price 14.020
Buy Volume ('000) 4 Sell Volume ('000) 3
Cumulative Volume ('000) 6 Cumulative Value 84,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.17249 Trailing EPS (HKD) e 1.17249 NAV (HKD) b 24.3753
PE a 11.957 Trailing PE f 11.957 Price / NAV b 0.5752
Dividend (HKD) d 0.300106 Cash In Hand (HKD) g 3.3975 Issued & Paid-up Shares c 708,750,000
Dividend Yield (%) d 2.141 Price / Cash In Hand g 4.127 Treasury Shares h -
Beta - 75 Daysi 0.191 R-Squared - 75 Days(%)i 3.67 Market Cap (M) 9,936.675
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 4.35 Enterprise Value (M) 10,954.675
Piotroski F Score 3 Exchange Code 51 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 10.52 6-Month VWAP 14.723 Free Float (%) 20.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR CENTRE HKEx 9,936.675 11.957 11.957 0.5752 2.141
Industry Hotels/Resorts/Cruiselines HKEx 6,151.474 11.373 11.379 0.5849 2.834
Local Peer NAGACORP HKEx 46,709.268 15.259 15.259 3.8743 3.889
Local Peer SHANGRI-LA ASIA HKEx 35,146.384 23.246 23.246 0.7138 2.236
Local Peer GREAT EAGLE H HKEx 23,800.358 4.096 4.096 0.3432 2.436
Local Peer HK&S HOTELS HKEx 17,268.354 13.893 13.892 0.4434 1.962
Local Peer MIRAMAR HOTEL HKEx 11,815.416 7.275 7.275 0.6210 3.567
Local Peer GENTING HK HKEx 8,397.665 - - 0.2664 -
Local Peer JINJIANG HOTELS HKEx 7,959.380 8.822 8.822 0.7368 6.364
Local Peer REGAL INT'L HKEx 4,439.983 10.256 10.256 0.3451 3.846
Local Peer SINO HOTELS HKEx 3,695.373 18.938 19.710 0.7825 2.800
Local Peer PALIBURG HOLD HKEx 3,354.916 10.451 10.451 0.2436 3.588
Local Peer DREAMEAST HKEx 1,998.437 12.496 12.496 0.7626 -
Local Peer CENTURY C INT'L HKEx 2,114.521 16.794 16.795 0.2351 3.636
Other Local Peers CENTURION CORP (HKEx), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,306.483 23.758 24.048 28.2634 1.168
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,138.714 35.522 35.662 271.3620 0.652
Global Peer CARNIVAL CORP NYSE 23,760.980 7.538 7.952 0.9856 5.712
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,403.006 12.922 12.705 2.0767 2.322
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,613.067 35.996 35.996 -11.6249 1.630
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,321.728 10.810 10.643 1.8662 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,635.906 89.052 90.576 10.1134 -
Global Peer VAIL RESORTS INC NYSE 9,471.500 24.932 30.849 5.6839 2.159
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,306.881 2.635 2.780 0.3446 16.338
Global Peer HYATT HOTELS CORP NYSE 8,087.452 10.517 19.210 2.2329 0.791
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), Centurion (SGX), LRH (SET), OHTL (SET), Hotel Royal (SGX), Amara (SGX), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.14 %
10 Days --0.180
-1.27 %
20 Days --0.280
-1.96 %
Medium Term Return 3 Months --0.520
-3.58 %
6 Months 0.230-0.700
-3.19 %
1 Year 0.300-0.980
-4.53 %
Long Term Return 2 Years 1.000-0.460
+3.73 %
3 Years 1.500+0.300
+13.12 %
5 Years 2.240-0.020
+15.81 %
Annualised Return Annualised --
+2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.840 - 15.720 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.30
Change From 1 Year High -1.700 % Change From 1 Year High (%) -10.81
2 Years Range 13.840 - 16.360 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +1.30
Change From 2 Years High -2.340 % Change From 2 Years High (%) -14.30
5 Years Range 12.500 - 16.360 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +12.16
Change From 5 Years High -2.340 % Change From 5 Years High (%) -14.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour Centre Development Ltd. is an investment holding company, which engages in the operations and management of hotels and restaurants, property investment and investment holdings. It operates through the following business segments: Development Property, Investment Property and Hotel. The Development Property segment encompasses activities relating to the acquisition, development, design, construction, sale and marketing of the trading properties of the group in Mainland China. The Investment Property segment represents the property leasing of the investment properties of the group in Hong Kong. The Hotel segment refers to the operations of Marco Polo Hong Kong Hotel and Marco Polo Changzhou. The company was founded in July 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 14.040 14.040 14.020 14.020 6,000 14.0400
22 Jul 2019 14.060 14.060 13.760 13.760 40,000 13.9360
19 Jul 2019 13.980 14.060 13.980 14.060 11,000 14.0218
18 Jul 2019 14.000 14.000 14.000 14.000 - -
17 Jul 2019 14.000 14.000 14.000 14.000 - -
16 Jul 2019 13.680 14.000 13.680 14.000 9,000 13.8356
15 Jul 2019 13.880 13.900 13.640 13.860 67,000 13.7346
12 Jul 2019 14.200 14.200 14.200 14.200 - -
11 Jul 2019 14.200 14.200 14.200 14.200 - -
10 Jul 2019 14.200 14.200 14.200 14.200 - -
09 Jul 2019 14.200 14.200 14.200 14.200 1,000 14.2000
08 Jul 2019 14.300 14.300 14.000 14.180 3,500 14.1429
05 Jul 2019 14.300 14.300 14.300 14.300 1,000 14.3000
04 Jul 2019 14.100 14.300 14.100 14.300 3,000 14.1667
03 Jul 2019 14.020 14.200 14.020 14.200 6,000 14.0500
02 Jul 2019 14.300 14.300 14.300 14.300 3,000 14.3000
28 Jun 2019 14.280 14.300 14.280 14.300 4,000 14.2900
27 Jun 2019 14.280 14.280 14.280 14.280 - -
26 Jun 2019 14.300 14.300 14.300 14.300 10,000 14.3000
25 Jun 2019 14.100 14.300 14.100 14.300 5,000 14.1800
24 Jun 2019 14.100 14.100 14.100 14.100 10,000 14.1000
21 Jun 2019 14.100 14.100 14.100 14.100 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
14.200 14.200 13.640 14.020 133,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
14.100 14.300 13.640 14.200 36,500 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
14.380 14.380 13.640 14.100 202,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.