Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR CENTRE HARBOUR CENTRE
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:14
Last (HKD): 8.400 Change: - High: 8.400 Remarks: -
Change (%): - Low: 8.400
Open 8.400 Yesterday's Close 8.400
Buy Price 8.200 Sell Price 8.400
Buy Volume ('000) 4 Sell Volume ('000) 34
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16508 Trailing EPS (HKD) e 0.16508 NAV (HKD) b 24.1044
PE a 50.884 Trailing PE f 50.885 Price / NAV b 0.3485
Dividend (HKD) d 0.220078 Cash In Hand (HKD) g 2.6949 Issued & Paid-up Shares c 708,750,000
Dividend Yield (%) d 2.620 Price / Cash In Hand g 3.117 Treasury Shares h -
Beta - 75 Daysi 0.705 R-Squared - 75 Days(%)i 35.85 Market Cap (M) 5,953.500
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 13.14 Enterprise Value (M) 8,061.500
Piotroski F Score 6 Exchange Code 51 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 20.81 6-Month VWAP 9.336 Free Float (%) 20.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR CENTRE HKEx 5,953.500 50.884 50.885 0.3485 2.620
Industry Hotels/Resorts/Cruiselines HKEx 4,041.850 19.656 20.238 0.4146 3.861
Local Peer NAGACORP HKEx 40,892.314 10.012 10.012 2.9346 6.977
Local Peer SHANGRI-LA ASIA HKEx 22,672.433 18.977 18.977 0.4701 -
Local Peer GREAT EAGLE H HKEx 14,225.619 - - 0.2064 6.623
Local Peer HK&S HOTELS HKEx 11,463.539 23.205 23.206 0.2935 1.853
Local Peer JINJIANGCAPITAL HKEx 7,903.720 10.312 10.312 0.7657 4.774
Local Peer GENTING HK HKEx 4,919.844 - - 0.1467 -
Local Peer SINO HOTELS HKEx 2,856.650 14.552 26.973 0.6209 3.724
Local Peer REGAL INT'L HKEx 2,750.273 8.087 8.087 0.2116 3.431
Local Peer PALIBURG HOLD HKEx 2,162.305 10.584 10.584 0.1567 2.835
Local Peer CENTURION CORP HKEx 1,732.005 3.017 3.017 0.5047 5.576
Local Peer TFG INTL GP HKEx 1,542.090 - - 4.5030 -
Local Peer DREAMEAST HKEx 1,370.357 - - 0.5641 -
Other Local Peers CENTURY C INT'L (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA STD HOTEL (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), ANXIANYUAN RTS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,699.899 22.545 30.893 -1,434.5219 2.089
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,861.118 23.679 28.153 -22.8242 0.802
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,849.063 42.377 - 14.7988 0.843
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,839.861 5.769 58.680 1.0594 5.702
Global Peer CARNIVAL CORP NYSE 9,706.714 3.246 6.826 - 14.093
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,729.130 22.580 22.580 -5.9261 2.559
Global Peer VAIL RESORTS INC NYSE 7,322.514 24.314 44.947 5.1490 3.719
Global Peer HYATT HOTELS CORP NYSE 5,039.390 6.579 8.399 1.3602 1.532
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,450.141 20.089 18.034 -101.4769 1.089
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,204.091 4.519 - 0.9610 -
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), Bonvests (SGX), SHR (SET), Centurion (SGX), Hotel Royal (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Banyan Tree (SGX), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), ROH (SET), MULPHA (Bursa), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), ELANOR INVESTORS GRP (ASX), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA (SET), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), LANDMRK (Bursa), Pudjiadi & Sons Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.12 %
10 Days -+0.090
+1.08 %
20 Days -+0.050
+0.60 %
Medium Term Return 3 Months -+0.150
+1.82 %
6 Months 0.150-3.760
-29.69 %
1 Year 0.220-5.800
-39.30 %
Long Term Return 2 Years 0.520-6.600
-40.53 %
3 Years 1.220-6.540
-35.61 %
5 Years 1.860-5.020
-23.55 %
Annualised Return Annualised --
-5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 14.200 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -5.800 % Change From 1 Year High (%) -40.85
2 Years Range 7.600 - 15.720 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -7.320 % Change From 2 Years High (%) -46.56
5 Years Range 7.600 - 16.360 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +10.53
Change From 5 Years High -7.960 % Change From 5 Years High (%) -48.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour Centre Development Ltd. is an investment holding company, which engages in the operations and management of hotels and restaurants, property investment and investment holdings. It operates through the following business segments: Development Property, Investment Property and Hotel. The Development Property segment encompasses activities relating to the acquisition, development, design, construction, sale and marketing of the trading properties of the group in Mainland China. The Investment Property segment represents the property leasing of the investment properties of the group in Hong Kong. The Hotel segment refers to the operations of Marco Polo Hong Kong Hotel and Marco Polo Changzhou. The company was founded in July 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 8.400 8.400 8.400 8.400 - -
09 Jul 2020 8.500 8.500 8.370 8.400 25,000 8.4456
08 Jul 2020 8.500 8.500 8.500 8.500 2,000 8.5000
07 Jul 2020 8.550 8.980 8.550 8.550 32,000 8.8019
06 Jul 2020 8.180 8.550 8.180 8.550 4,000 8.1800
03 Jul 2020 8.380 8.390 8.380 8.390 11,000 8.3845
02 Jul 2020 8.400 8.400 8.390 8.390 1,000 8.4000
30 Jun 2020 8.300 8.300 8.300 8.300 - -
29 Jun 2020 8.320 8.320 8.300 8.300 4,000 8.3100
26 Jun 2020 8.310 8.310 8.310 8.310 - -
24 Jun 2020 8.300 8.310 8.300 8.310 1,000 8.3000
23 Jun 2020 8.300 8.350 8.300 8.350 1,000 8.3000
22 Jun 2020 8.200 8.440 8.200 8.440 6,000 8.2833
19 Jun 2020 8.200 8.350 8.200 8.350 32,000 8.2125
18 Jun 2020 8.400 8.400 8.400 8.400 - -
17 Jun 2020 8.400 8.400 8.400 8.400 - -
16 Jun 2020 8.400 8.400 8.400 8.400 - -
15 Jun 2020 8.350 8.350 8.350 8.350 - -
12 Jun 2020 8.350 8.350 8.350 8.350 - -
11 Jun 2020 8.350 8.350 8.350 8.350 - -
10 Jun 2020 8.400 8.400 8.400 8.400 - -
09 Jun 2020 8.590 8.590 8.350 8.400 10,000 8.4240
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
8.310 8.980 8.180 8.400 79,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
8.350 8.980 8.180 8.310 40,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
8.100 8.980 8.100 8.400 330,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.