Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRASIA AIRASIA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:59
Last (MYR): 1.800 Change: -0.020 High: 1.820 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.10 Low: 1.800
Open 1.810 Yesterday's Close 1.820
Buy Price 1.800 Sell Price 1.810
Buy Volume ('00) 17,976 Sell Volume ('00) 664
Cumulative Volume ('00) 63,656 Cumulative Value 11,514,430
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.58859 Trailing EPS (MYR) e 0.29289 NAV (MYR) b 2.4677
PE a 3.058 Trailing PE f 6.146 Price / NAV b 0.7294
Dividend (MYR) d 0.240007 Cash In Hand (MYR) g 0.8809 Issued & Paid-up Shares c 3,341,874,000
Dividend Yield (%) d 13.334 Price / Cash In Hand g 2.043 Treasury Shares h 100,000
Beta - 75 Daysi 1.595 R-Squared - 75 Days(%)i 15.77 Market Cap (M) 6,015.373
Beta - 500 Daysi 1.170 R-Squared - 500 Days (%)i 9.90 Enterprise Value (M) 12,497.834
Piotroski F Score 7 Exchange Code 5099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.34 6-Month VWAP 1.899 Free Float (%) 59.3
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRASIA Bursa 6,015.373 3.058 6.146 0.7294 13.334
Industry Airlines Bursa 3,391.390 4.072 10.155 0.7521 11.825
TRAVEL, LEISURE & HOSPITALITY Bursa 850.973 16.696 23.490 0.8010 4.003
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,628.237 20.010 23.154 1.5332 2.862
BM TRADING & SERVICES Bursa 3,043.544 58.160 70.138 1.4350 2.864
FBM EMAS Bursa 5,307.781 22.047 23.603 1.4003 3.306
FBM MID 70 Bursa 4,768.472 24.422 29.192 1.2881 2.941
FBM TOP 100 Bursa 12,861.774 21.932 23.432 1.4755 3.347
Local Peer AAX Bursa 767.408 - - 0.9946 -
Global Peer DELTA AIR LINES INC NYSE 37,685.650 9.577 8.367 2.6999 2.364
Global Peer SOUTHWEST AIRLINES CO NYSE 27,515.495 11.162 11.479 2.7682 1.215
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,982.161 10.325 8.320 2.1301 -
Global Peer AIR CHINA HKEx 100,075.941 11.517 11.568 0.9532 1.705
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,706.002 12.405 13.382 2.1132 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,813.040 8.366 7.839 -537.0445 1.560
Global Peer SIA SGX 10,534.623 15.431 16.103 0.8360 3.371
Global Peer ALASKA AIR GROUP INC NYSE 7,363.037 16.849 14.551 1.8533 2.142
Global Peer CHINA SOUTH AIR HKEx 57,287.684 16.214 16.000 0.7632 1.221
Global Peer CHINA EAST AIR HKEx 54,976.842 17.134 17.017 0.8410 -
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.70 %
10 Days --0.080
-4.26 %
20 Days 0.900-0.150
+38.46 %
Medium Term Return 3 Months 0.900+0.124
+61.10 %
6 Months 1.020-0.342
+31.65 %
1 Year 1.420-0.250
+57.07 %
Long Term Return 2 Years 1.660-0.161
+76.44 %
3 Years 1.780+0.059
+105.63 %
5 Years 1.850+0.368
+154.89 %
Annualised Return Annualised --
+20.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.367 - 2.251 Change From 1 Year Low +0.433 % Change From 1 Year Low (%) +31.71
Change From 1 Year High -0.451 % Change From 1 Year High (%) -20.04
2 Years Range 1.367 - 2.822 Change From 2 Years Low +0.433 % Change From 2 Years Low (%) +31.71
Change From 2 Years High -1.022 % Change From 2 Years High (%) -36.22
5 Years Range 0.455 - 2.822 Change From 5 Years Low +1.345 % Change From 5 Years Low (%) +296.04
Change From 5 Years High -1.022 % Change From 5 Years High (%) -36.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia Berhadneeds no introduction in ASEAN, where it is the leading low-cost carrier, connecting people and places across 132 routes, 40 of which are offered by no other airline. In 2010, the Group, which includes affiliates AirAsia Thailand and AirAsia Indonesia, reinforced its leadership position with two remarkable milestones: flying its 100 millionth guest and breaking the RM1 billion profit barrier. From an airline with two aircraft plying six routes in Malaysia in January 2002, AirAsia has soared in the last nine years to cover 65 destinations in 18 countries.


IPO Performance

Listing Date 22 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 583.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.400 First Week Close (MYR) 1.480
Current vs IPO Price (%) +28.57 First Day Gain (%) - First Week Gain (%) +5.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Part 2(2.17 MB)
Part 3(2.51 MB)
Part 4(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(2.66 MB)
Part 3(2.90 MB)
Part 4(0.51 MB)
Annual Report 2016 Dec 2016 Part 1(2.99 MB)
Part 2(2.77 MB)
Part 3(2.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.96 MB)
Part 2(2.89 MB)
Part 3(2.74 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(2.33 MB)
Part 3(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.22 MB)
Part 2(5.54 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(3.27 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(0.58 MB)
Part 3(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.71 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.85 MB)
Part 2(2.74 MB)
Part 3(0.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.73 MB)
Part 2(2.87 MB)
Annual Report 2007 Dec 2007 Part 1(0.10 MB)
Part 2(2.85 MB)
Part 3(1.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.70 MB)
Part 2(0.51 MB)
Part 3(2.90 MB)
Part 4(0.92 MB)
Annual Report 2006 Jun 2006 Part 1(1.31 MB)
Part 2(0.80 MB)
Part 3(1.34 MB)
Part 4(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(1.09 MB)
Part 2(0.18 MB)
Part 3(0.78 MB)
Part 4(1.34 MB)
Part 5(0.47 MB)
Part 6(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.810 1.820 1.800 1.800 6,365,600 1.8089
22 Aug 2019 1.820 1.840 1.800 1.820 4,687,100 1.8147
21 Aug 2019 1.860 1.860 1.810 1.820 8,255,100 1.8196
20 Aug 2019 1.860 1.870 1.840 1.850 4,766,600 1.8490
19 Aug 2019 1.870 1.880 1.840 1.870 3,184,700 1.8612
16 Aug 2019 1.860 1.860 1.820 1.850 3,840,600 1.8455
15 Aug 2019 1.820 1.860 1.800 1.860 6,014,000 1.8250
14 Aug 2019 1.880 1.880 1.830 1.840 5,324,900 1.8519
13 Aug 2019 1.900 1.900 1.820 1.850 8,756,100 1.8499
09 Aug 2019 1.820 1.900 1.820 1.880 10,290,700 1.8695
08 Aug 2019 1.790 1.810 1.760 1.810 10,552,800 1.7934
07 Aug 2019 1.820 1.830 1.780 1.790 10,199,300 1.7973
06 Aug 2019 1.800 1.860 1.740 1.810 35,893,200 1.7910
05 Aug 2019 1.910 1.910 1.820 1.820 18,877,800 1.8438
02 Aug 2019 1.950 1.950 1.900 1.910 13,655,700 1.9148
01 Aug 2019 1.960 2.000 1.930 1.940 24,441,400 1.9577
31 Jul 2019 2.050 2.060 1.950 1.960 41,300,900 1.9917
29 Jul 2019 1.990 2.150 1.980 2.030 44,480,400 2.0638
26 Jul 2019 1.970 2.018 1.950 1.950 44,784,462 1.9794
25 Jul 2019 1.964 1.970 1.950 1.964 18,375,046 1.9623
24 Jul 2019 1.977 1.977 1.957 1.957 18,659,462 1.9635
23 Jul 2019 1.970 1.977 1.957 1.964 21,630,623 1.9675
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
1.820 1.900 1.800 1.800 61,485,400 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
1.964 1.971 1.800 1.810 262,561,008 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1.888 1.900 1.800 1.957 296,439,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.