Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,699.5 -149.0
HSCEI 10,528.6 -59.5
Jakarta 6,191.3 +10.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRASIA AIRASIA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:39
Last (MYR): 1.880 Change: -0.010 High: 1.890 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.53 Low: 1.870
Open 1.880 Yesterday's Close 1.890
Buy Price 1.870 Sell Price 1.880
Buy Volume ('00) 5,248 Sell Volume ('00) 1,926
Cumulative Volume ('00) 19,929 Cumulative Value 3,743,935
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.58858 Trailing EPS (MYR) e 0.18981 NAV (MYR) b 2.2663
PE a 3.194 Trailing PE f 9.905 Price / NAV b 0.8295
Dividend (MYR) d 0.240000 Cash In Hand (MYR) g 0.9656 Issued & Paid-up Shares c 3,341,974,000
Dividend Yield (%) d 12.766 Price / Cash In Hand g 1.947 Treasury Shares h -
Beta - 75 Daysi 1.723 R-Squared - 75 Days(%)i 21.20 Market Cap (M) 6,282.911
Beta - 500 Daysi 1.219 R-Squared - 500 Days (%)i 10.93 Enterprise Value (M) 13,678.553
Piotroski F Score 7 Exchange Code 5099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 39.59 6-Month VWAP 1.880 Free Float (%) 59.2
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRASIA Bursa 6,282.911 3.194 9.905 0.8295 12.766
Industry Airlines Bursa 3,473.307 4.171 39.965 0.8559 11.546
TRAVEL, LEISURE & HOSPITALITY Bursa 739.782 16.822 30.527 0.7856 4.111
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,610.631 21.602 25.002 1.4784 2.931
BM TRADING & SERVICES Bursa 3,053.350 66.658 50.170 1.4300 2.921
FBM EMAS Bursa 5,229.540 22.392 22.264 1.3525 3.388
FBM MID 70 Bursa 4,750.642 23.765 27.941 1.2835 2.890
FBM TOP 100 Bursa 12,654.707 21.863 21.565 1.4218 3.454
Local Peer AAX Bursa 663.704 - - 1.2251 -
Global Peer DELTA AIR LINES INC NYSE 34,516.674 8.772 7.364 2.2907 2.581
Global Peer SOUTHWEST AIRLINES CO NYSE 28,950.666 11.745 12.078 2.9125 1.155
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,984.153 10.796 12.727 - -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,523.973 16.132 17.400 2.7482 -
Global Peer AIR CHINA HKEx 101,818.918 13.852 12.577 0.9983 1.676
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,436.419 8.808 8.252 -565.3846 1.481
Global Peer ALASKA AIR GROUP INC NYSE 8,256.759 18.894 16.318 2.0782 1.910
Global Peer CHINA EAST AIR HKEx 63,716.177 23.616 22.844 1.0000 -
Global Peer SIA SGX 10,760.962 15.762 16.449 0.8540 3.300
Global Peer CHINA SOUTH AIR HKEx 59,986.461 20.720 20.133 0.8407 1.166
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+13.94 %
10 Days -+0.180
+10.59 %
20 Days -+0.090
+5.03 %
Medium Term Return 3 Months 0.900-0.077
+42.05 %
6 Months 0.900+0.217
+67.17 %
1 Year 1.420+0.276
+105.74 %
Long Term Return 2 Years 1.540-0.128
+70.32 %
3 Years 1.780+0.210
+119.16 %
5 Years 1.850+0.460
+162.68 %
Annualised Return Annualised --
+21.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.367 - 2.251 Change From 1 Year Low +0.513 % Change From 1 Year Low (%) +37.57
Change From 1 Year High -0.371 % Change From 1 Year High (%) -16.49
2 Years Range 1.367 - 2.822 Change From 2 Years Low +0.513 % Change From 2 Years Low (%) +37.57
Change From 2 Years High -0.942 % Change From 2 Years High (%) -33.39
5 Years Range 0.455 - 2.822 Change From 5 Years Low +1.425 % Change From 5 Years Low (%) +313.64
Change From 5 Years High -0.942 % Change From 5 Years High (%) -33.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia Berhadneeds no introduction in ASEAN, where it is the leading low-cost carrier, connecting people and places across 132 routes, 40 of which are offered by no other airline. In 2010, the Group, which includes affiliates AirAsia Thailand and AirAsia Indonesia, reinforced its leadership position with two remarkable milestones: flying its 100 millionth guest and breaking the RM1 billion profit barrier. From an airline with two aircraft plying six routes in Malaysia in January 2002, AirAsia has soared in the last nine years to cover 65 destinations in 18 countries.


IPO Performance

Listing Date 22 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 583.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.400 First Week Close (MYR) 1.480
Current vs IPO Price (%) +34.29 First Day Gain (%) - First Week Gain (%) +5.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Part 2(2.17 MB)
Part 3(2.51 MB)
Part 4(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(2.66 MB)
Part 3(2.90 MB)
Part 4(0.51 MB)
Annual Report 2016 Dec 2016 Part 1(2.99 MB)
Part 2(2.77 MB)
Part 3(2.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.96 MB)
Part 2(2.89 MB)
Part 3(2.74 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(2.33 MB)
Part 3(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.22 MB)
Part 2(5.54 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(3.27 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(0.58 MB)
Part 3(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.71 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.85 MB)
Part 2(2.74 MB)
Part 3(0.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.73 MB)
Part 2(2.87 MB)
Annual Report 2007 Dec 2007 Part 1(0.10 MB)
Part 2(2.85 MB)
Part 3(1.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.70 MB)
Part 2(0.51 MB)
Part 3(2.90 MB)
Part 4(0.92 MB)
Annual Report 2006 Jun 2006 Part 1(1.31 MB)
Part 2(0.80 MB)
Part 3(1.34 MB)
Part 4(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(1.09 MB)
Part 2(0.18 MB)
Part 3(0.78 MB)
Part 4(1.34 MB)
Part 5(0.47 MB)
Part 6(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1.900 1.900 1.850 1.890 5,937,900 1.8763
16 Oct 2019 1.860 1.900 1.860 1.900 9,827,000 1.8809
15 Oct 2019 1.750 1.850 1.750 1.840 12,748,100 1.8089
14 Oct 2019 1.720 1.750 1.710 1.750 3,425,000 1.7319
11 Oct 2019 1.680 1.730 1.670 1.710 7,111,700 1.6968
10 Oct 2019 1.700 1.710 1.650 1.650 14,907,300 1.6680
09 Oct 2019 1.700 1.710 1.680 1.700 8,740,400 1.6938
08 Oct 2019 1.700 1.720 1.670 1.700 25,800,300 1.6884
07 Oct 2019 1.690 1.700 1.670 1.690 16,025,000 1.6858
04 Oct 2019 1.710 1.710 1.670 1.680 11,294,100 1.6812
03 Oct 2019 1.730 1.740 1.690 1.700 10,847,900 1.7077
02 Oct 2019 1.770 1.770 1.740 1.740 8,052,200 1.7534
01 Oct 2019 1.770 1.780 1.760 1.770 2,591,600 1.7708
30 Sep 2019 1.790 1.790 1.760 1.760 8,927,100 1.7692
27 Sep 2019 1.800 1.800 1.770 1.780 5,733,000 1.7870
26 Sep 2019 1.800 1.810 1.780 1.800 4,826,500 1.7897
25 Sep 2019 1.820 1.820 1.790 1.800 3,034,700 1.8023
24 Sep 2019 1.810 1.820 1.800 1.810 4,328,200 1.8106
23 Sep 2019 1.800 1.820 1.790 1.810 7,064,100 1.8048
20 Sep 2019 1.810 1.810 1.780 1.810 6,399,600 1.8020
19 Sep 2019 1.800 1.800 1.780 1.790 3,865,400 1.7914
18 Sep 2019 1.780 1.800 1.770 1.800 6,522,300 1.7848
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
1.710 1.900 1.650 1.890 115,816,800 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.810 1.900 1.650 1.700 61,804,900 -
4 Weeks from
(20 Aug 2019 to 19 Sep 2019)
1.860 1.900 1.650 1.790 145,647,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.