Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRASIA AIRASIA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:55
Last (MYR): 0.675 Change: +0.005 High: 0.685 Remarks:
Change (%): +0.75 Low: 0.650
Open 0.670 Yesterday's Close 0.670
Buy Price 0.675 Sell Price 0.680
Buy Volume ('00) 5,034 Sell Volume ('00) 620
Cumulative Volume ('00) 140,152 Cumulative Value 9,455,775
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09450 Trailing EPS (MYR) e -0.66805 NAV (MYR) b 0.6050
PE a - Trailing PE f - Price / NAV b 1.1157
Dividend (MYR) d - Cash In Hand (MYR) g 0.2981 Issued & Paid-up Shares c 3,341,974,000
Dividend Yield (%) d - Price / Cash In Hand g 2.264 Treasury Shares h -
Beta - 75 Daysi 1.094 R-Squared - 75 Days(%)i 10.78 Market Cap (M) 2,255.832
Beta - 500 Daysi 2.165 R-Squared - 500 Days (%)i 30.47 Enterprise Value (M) 11,893.264
Piotroski F Score 5 Exchange Code 5099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 59.23 6-Month VWAP 0.806 Free Float (%) 62.4
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRASIA Bursa 2,255.832 - - 1.1157 -
Industry Airlines Bursa 1,241.990 1.607 36.577 2.3405 -
TRAVEL, LEISURE & HOSPITALITY Bursa 639.062 19.453 172.723 0.6286 3.314
Index Bursa Malaysia Consumer Products Index Bursa 1,301.147 26.582 325.111 1.3818 2.778
FTSE Bursa Malaysia EMAS Index Bursa 5,024.881 20.696 30.972 1.2997 3.375
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,822.228 34.093 54.724 1.7195 2.471
FTSE Bursa Malaysia MID 70 Index Bursa 4,698.734 28.935 53.509 1.2746 2.297
FTSE Bursa Malaysia Top 100 Index Bursa 13,060.772 19.944 27.721 1.5252 3.210
Local Peer AAX Bursa 228.148 - - -0.2375 -
Global Peer SOUTHWEST AIRLINES CO NYSE 21,884.251 9.515 133.441 2.0118 1.660
Global Peer DELTA AIR LINES INC NYSE 18,995.381 3.985 - 2.1859 5.093
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,389.489 25.516 72.543 3.5088 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,951.653 3.307 - 1.1684 -
Global Peer AIR CHINA HKEx 73,059.794 10.036 - 0.8057 0.965
Global Peer CHINA SOUTH AIR HKEx 64,229.976 21.456 - 0.8186 -
Global Peer SIA SGX 10,110.558 - - 0.6903 0.938
Global Peer CHINA EAST AIR HKEx 54,543.668 15.069 - 0.7981 1.652
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,250.227 3.707 - -1.9723 2.740
Global Peer QANTAS AIRWAYS ASX 7,750.938 - - 5.0893 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), Indonesia Transport & Infrastructure Tbk. (IDX), Dewata Freightinternational Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.85 %
10 Days -+0.020
+3.05 %
20 Days -+0.015
+2.27 %
Medium Term Return 3 Months --0.175
-20.59 %
6 Months --0.075
-10.00 %
1 Year --1.085
-61.65 %
Long Term Return 2 Years 1.420-1.143
+15.24 %
3 Years 1.540-1.357
+9.01 %
5 Years 1.820-0.080
+230.46 %
Annualised Return Annualised --
+27.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.950 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -1.275 % Change From 1 Year High (%) -65.38
2 Years Range 0.500 - 2.251 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -1.576 % Change From 2 Years High (%) -70.01
5 Years Range 0.500 - 2.822 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -2.147 % Change From 5 Years High (%) -76.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia Berhadneeds no introduction in ASEAN, where it is the leading low-cost carrier, connecting people and places across 132 routes, 40 of which are offered by no other airline. In 2010, the Group, which includes affiliates AirAsia Thailand and AirAsia Indonesia, reinforced its leadership position with two remarkable milestones: flying its 100 millionth guest and breaking the RM1 billion profit barrier. From an airline with two aircraft plying six routes in Malaysia in January 2002, AirAsia has soared in the last nine years to cover 65 destinations in 18 countries.


IPO Performance

Listing Date 22 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 583.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.400 First Week Close (MYR) 1.480
Current vs IPO Price (%) -51.79 First Day Gain (%) - First Week Gain (%) +5.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Part 2(2.17 MB)
Part 3(2.51 MB)
Part 4(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(2.66 MB)
Part 3(2.90 MB)
Part 4(0.51 MB)
Annual Report 2016 Dec 2016 Part 1(2.99 MB)
Part 2(2.77 MB)
Part 3(2.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.96 MB)
Part 2(2.89 MB)
Part 3(2.74 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(2.33 MB)
Part 3(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.22 MB)
Part 2(5.54 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(3.27 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(0.58 MB)
Part 3(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.71 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.85 MB)
Part 2(2.74 MB)
Part 3(0.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.73 MB)
Part 2(2.87 MB)
Annual Report 2007 Dec 2007 Part 1(0.10 MB)
Part 2(2.85 MB)
Part 3(1.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.70 MB)
Part 2(0.51 MB)
Part 3(2.90 MB)
Part 4(0.92 MB)
Annual Report 2006 Jun 2006 Part 1(1.31 MB)
Part 2(0.80 MB)
Part 3(1.34 MB)
Part 4(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(1.09 MB)
Part 2(0.18 MB)
Part 3(0.78 MB)
Part 4(1.34 MB)
Part 5(0.47 MB)
Part 6(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.670 0.685 0.650 0.675 14,015,200 0.6747
25 Sep 2020 0.655 0.670 0.645 0.670 6,661,200 0.6583
24 Sep 2020 0.650 0.655 0.640 0.650 7,486,300 0.6482
23 Sep 2020 0.650 0.655 0.645 0.650 6,292,700 0.6497
22 Sep 2020 0.640 0.660 0.635 0.650 6,033,700 0.6526
21 Sep 2020 0.635 0.665 0.635 0.650 7,210,600 0.6531
18 Sep 2020 0.655 0.675 0.640 0.645 9,743,900 0.6587
17 Sep 2020 0.650 0.665 0.645 0.655 6,014,400 0.6577
15 Sep 2020 0.650 0.660 0.640 0.655 5,649,300 0.6551
14 Sep 2020 0.660 0.665 0.635 0.655 6,009,600 0.6546
11 Sep 2020 0.620 0.660 0.610 0.660 11,918,000 0.6378
10 Sep 2020 0.635 0.640 0.620 0.630 12,775,700 0.6279
09 Sep 2020 0.655 0.655 0.620 0.625 16,681,500 0.6324
08 Sep 2020 0.660 0.670 0.655 0.660 14,013,800 0.6619
07 Sep 2020 0.665 0.670 0.655 0.660 7,096,400 0.6616
04 Sep 2020 0.665 0.680 0.660 0.665 11,733,500 0.6721
03 Sep 2020 0.680 0.680 0.655 0.680 19,793,200 0.6677
02 Sep 2020 0.670 0.680 0.665 0.680 8,742,200 0.6739
01 Sep 2020 0.660 0.680 0.645 0.680 11,601,900 0.6625
28 Aug 2020 0.660 0.680 0.655 0.660 16,317,700 0.6701
27 Aug 2020 0.670 0.670 0.640 0.660 45,185,100 0.6525
26 Aug 2020 0.680 0.700 0.665 0.680 24,714,400 0.6854
Summary
Current 2 Weeks
(14 Sep 2020 to 28 Sep 2020)
0.660 0.685 0.635 0.675 75,116,900 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.660 0.685 0.635 0.660 130,673,900 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.690 0.695 0.635 0.660 553,821,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.