Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRASIA AIRASIA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:00
Last (MYR): 2.750 Change: - High: 2.770 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.740
Open 2.750 Yesterday's Close 2.750
Buy Price 2.880 Sell Price 2.660
Buy Volume ('00) 4 Sell Volume ('00) 98
Cumulative Volume ('00) 40,435 Cumulative Value 11,119,956
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.59247 Trailing EPS (MYR) e 0.59247 NAV (MYR) b 2.3456
PE a 4.642 Trailing PE f 4.642 Price / NAV b 1.1724
Dividend (MYR) d 0.240008 Cash In Hand (MYR) g 1.0020 Issued & Paid-up Shares c 3,341,874,000
Dividend Yield (%) d 8.728 Price / Cash In Hand g 2.745 Treasury Shares h 100,000
Beta - 75 Daysi 1.547 R-Squared - 75 Days(%)i 15.88 Market Cap (M) 9,190.154
Beta - 500 Daysi 1.173 R-Squared - 500 Days (%)i 9.55 Enterprise Value (M) 5,064.292
Piotroski F Score 8 Exchange Code 5099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.63 6-Month VWAP 2.816 Free Float (%) 59.4
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRASIA Bursa 9,190.154 4.642 4.642 1.1724 8.728
Industry Airlines Bursa 5,061.744 6.031 6.065 1.1757 7.923
TRAVEL, LEISURE & HOSPITALITY Bursa 857.004 20.346 20.366 0.8894 3.632
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,648.340 21.833 23.549 1.5251 2.777
BM TRADING & SERVICES Bursa 3,094.573 64.984 69.027 1.4720 2.715
FBM EMAS Bursa 5,496.452 22.797 24.159 1.4462 3.147
FBM MID 70 Bursa 4,885.667 26.082 27.218 1.3270 2.641
FBM TOP 100 Bursa 13,439.487 22.616 23.819 1.5297 3.189
Local Peer AAX Bursa 954.074 - - 1.2366 -
Global Peer DELTA AIR LINES INC NYSE 36,706.001 9.328 8.983 2.8430 2.427
Global Peer SOUTHWEST AIRLINES CO NYSE 27,815.789 11.284 11.643 2.8410 1.202
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 22,773.815 10.697 10.015 2.3234 -
Global Peer AIR CHINA HKEx 110,243.308 12.687 12.743 1.0501 1.548
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,174.238 13.838 13.838 2.4207 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,154.650 10.025 10.032 -22.2564 1.302
Global Peer CHINA EAST AIR HKEx 64,959.479 20.245 20.107 0.9937 -
Global Peer CHINA SOUTH AIR HKEx 64,770.658 18.332 18.090 0.8629 1.076
Global Peer SIA SGX 11,019.921 16.142 16.142 0.8294 3.222
Global Peer ALASKA AIR GROUP INC NYSE 7,702.628 17.626 17.626 2.0562 2.047
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.48 %
10 Days --0.160
-5.50 %
20 Days -+0.200
+7.84 %
Medium Term Return 3 Months -+0.040
+1.48 %
6 Months 0.120+0.010
+4.74 %
1 Year 0.520+0.119
+24.29 %
Long Term Return 2 Years 0.760-0.020
+26.71 %
3 Years 0.880+0.518
+62.63 %
5 Years 0.950+0.753
+85.28 %
Annualised Return Annualised --
+13.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.997 - 3.290 Change From 1 Year Low +0.753 % Change From 1 Year Low (%) +37.68
Change From 1 Year High -0.540 % Change From 1 Year High (%) -16.41
2 Years Range 1.997 - 4.125 Change From 2 Years Low +0.753 % Change From 2 Years Low (%) +37.68
Change From 2 Years High -1.375 % Change From 2 Years High (%) -33.33
5 Years Range 0.664 - 4.125 Change From 5 Years Low +2.086 % Change From 5 Years Low (%) +313.97
Change From 5 Years High -1.375 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia Berhadneeds no introduction in ASEAN, where it is the leading low-cost carrier, connecting people and places across 132 routes, 40 of which are offered by no other airline. In 2010, the Group, which includes affiliates AirAsia Thailand and AirAsia Indonesia, reinforced its leadership position with two remarkable milestones: flying its 100 millionth guest and breaking the RM1 billion profit barrier. From an airline with two aircraft plying six routes in Malaysia in January 2002, AirAsia has soared in the last nine years to cover 65 destinations in 18 countries.


IPO Performance

Listing Date 22 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 583.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.400 First Week Close (MYR) 1.480
Current vs IPO Price (%) +96.43 First Day Gain (%) - First Week Gain (%) +5.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Part 2(2.17 MB)
Part 3(2.51 MB)
Part 4(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(2.66 MB)
Part 3(2.90 MB)
Part 4(0.51 MB)
Annual Report 2016 Dec 2016 Part 1(2.99 MB)
Part 2(2.77 MB)
Part 3(2.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.96 MB)
Part 2(2.89 MB)
Part 3(2.74 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(2.33 MB)
Part 3(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.22 MB)
Part 2(5.54 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(3.27 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(0.58 MB)
Part 3(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.71 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.85 MB)
Part 2(2.74 MB)
Part 3(0.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.73 MB)
Part 2(2.87 MB)
Annual Report 2007 Dec 2007 Part 1(0.10 MB)
Part 2(2.85 MB)
Part 3(1.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.70 MB)
Part 2(0.51 MB)
Part 3(2.90 MB)
Part 4(0.92 MB)
Annual Report 2006 Jun 2006 Part 1(1.31 MB)
Part 2(0.80 MB)
Part 3(1.34 MB)
Part 4(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(1.09 MB)
Part 2(0.18 MB)
Part 3(0.78 MB)
Part 4(1.34 MB)
Part 5(0.47 MB)
Part 6(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 2.770 2.780 2.750 2.750 5,459,000 2.7585
21 Jun 2019 2.740 2.770 2.730 2.740 6,615,600 2.7508
20 Jun 2019 2.780 2.780 2.730 2.730 9,775,400 2.7466
19 Jun 2019 2.780 2.810 2.750 2.760 6,584,800 2.7733
18 Jun 2019 2.830 2.830 2.750 2.750 18,612,300 2.7777
17 Jun 2019 2.830 2.840 2.820 2.820 5,296,900 2.8295
14 Jun 2019 2.840 2.850 2.830 2.830 4,620,800 2.8368
13 Jun 2019 2.880 2.880 2.830 2.830 7,716,800 2.8411
12 Jun 2019 2.850 2.870 2.820 2.860 7,912,600 2.8530
11 Jun 2019 2.910 2.920 2.860 2.860 11,819,400 2.8758
10 Jun 2019 2.900 2.920 2.900 2.910 6,696,600 2.9085
07 Jun 2019 2.880 2.930 2.870 2.900 19,095,900 2.8954
04 Jun 2019 2.870 2.890 2.860 2.860 9,012,200 2.8734
03 Jun 2019 2.890 2.890 2.850 2.880 7,877,800 2.8734
31 May 2019 2.860 2.890 2.860 2.890 13,217,400 2.8758
30 May 2019 3.010 3.050 2.810 2.850 92,253,600 2.8815
29 May 2019 2.610 2.650 2.600 2.630 3,498,600 2.6298
28 May 2019 2.580 2.620 2.560 2.620 10,830,100 2.6053
27 May 2019 2.490 2.600 2.450 2.550 9,301,500 2.4911
24 May 2019 2.470 2.470 2.420 2.450 8,642,800 2.4436
23 May 2019 2.480 2.490 2.440 2.450 9,450,900 2.4606
21 May 2019 2.520 2.530 2.470 2.480 6,042,200 2.4977
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
2.910 2.920 2.730 2.750 84,413,600 -
Previous 2 Weeks
(24 May 2019 to 10 Jun 2019)
2.470 2.920 2.420 2.910 180,426,500 -
4 Weeks from
(23 Apr 2019 to 23 May 2019)
2.470 2.920 2.460 2.450 136,048,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.