Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRASIA AIRASIA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (MYR): 0.900 Change: -0.010 High: 0.920 Remarks:
Change (%): -1.10 Low: 0.900
Open 0.910 Yesterday's Close 0.910
Buy Price 0.900 Sell Price 0.905
Buy Volume ('00) 6,081 Sell Volume ('00) 2,452
Cumulative Volume ('00) 153,360 Cumulative Value 13,997,995
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.09088 Trailing EPS (MYR) e -0.09088 NAV (MYR) b 1.3286
PE a - Trailing PE f - Price / NAV b 0.6774
Dividend (MYR) d - Cash In Hand (MYR) g 0.7752 Issued & Paid-up Shares c 3,341,974,000
Dividend Yield (%) d - Price / Cash In Hand g 1.161 Treasury Shares h -
Beta - 75 Daysi 3.071 R-Squared - 75 Days(%)i 55.23 Market Cap (M) 3,007.777
Beta - 500 Daysi 2.406 R-Squared - 500 Days (%)i 36.04 Enterprise Value (M) 11,520.400
Piotroski F Score 5 Exchange Code 5099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.51 6-Month VWAP 0.919 Free Float (%) 61.0
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRASIA Bursa 3,007.777 - - 0.6774 -
Industry Airlines Bursa 1,721.666 1.607 36.577 0.7382 -
TRAVEL, LEISURE & HOSPITALITY Bursa 649.626 16.872 40.369 0.6458 1.142
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,286.495 23.257 30.519 1.3486 2.213
FBM EMAS Bursa 5,116.785 19.844 23.034 1.3184 3.291
FBM EMAS SHARIAH Bursa 4,748.274 31.207 36.845 1.6659 2.462
FBM HIJRAH SHARIAH Bursa 17,700.419 26.835 35.742 1.7959 2.494
FBM MID 70 Bursa 4,424.761 26.389 31.356 1.1857 2.664
FBM TOP 100 Bursa 13,036.688 19.909 22.867 1.5115 3.102
Local Peer AAX Bursa 435.556 - - 1.9444 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,109.850 8.743 11.049 2.2160 1.807
Global Peer DELTA AIR LINES INC NYSE 17,679.456 3.709 5.047 1.2355 5.472
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,545.627 20.182 20.169 2.6682 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,915.861 3.295 9.789 1.0529 -
Global Peer AIR CHINA HKEx 70,009.584 9.617 9.617 0.6697 1.007
Global Peer SIA SGX 11,555.002 - - 0.7889 0.821
Global Peer CHINA SOUTH AIR HKEx 55,185.660 18.435 18.435 0.7696 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,351.363 3.767 - -2.4095 2.697
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer QANTAS AIRWAYS ASX 7,024.523 7.884 8.382 2.5703 5.502
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SIA Engineering (SGX), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.88 %
10 Days -+0.010
+1.12 %
20 Days -+0.035
+4.05 %
Medium Term Return 3 Months -+0.070
+8.43 %
6 Months --0.790
-46.75 %
1 Year 0.900-1.132
-11.42 %
Long Term Return 2 Years 1.420-0.906
+28.46 %
3 Years 1.660-0.972
+36.75 %
5 Years 1.820+0.104
+241.71 %
Annualised Return Annualised --
+27.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.150 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -1.250 % Change From 1 Year High (%) -58.14
2 Years Range 0.500 - 2.251 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -1.351 % Change From 2 Years High (%) -60.02
5 Years Range 0.455 - 2.822 Change From 5 Years Low +0.446 % Change From 5 Years Low (%) +98.02
Change From 5 Years High -1.922 % Change From 5 Years High (%) -68.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia Berhadneeds no introduction in ASEAN, where it is the leading low-cost carrier, connecting people and places across 132 routes, 40 of which are offered by no other airline. In 2010, the Group, which includes affiliates AirAsia Thailand and AirAsia Indonesia, reinforced its leadership position with two remarkable milestones: flying its 100 millionth guest and breaking the RM1 billion profit barrier. From an airline with two aircraft plying six routes in Malaysia in January 2002, AirAsia has soared in the last nine years to cover 65 destinations in 18 countries.


IPO Performance

Listing Date 22 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 583.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.400 First Week Close (MYR) 1.480
Current vs IPO Price (%) -35.71 First Day Gain (%) - First Week Gain (%) +5.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Part 2(2.17 MB)
Part 3(2.51 MB)
Part 4(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(2.66 MB)
Part 3(2.90 MB)
Part 4(0.51 MB)
Annual Report 2016 Dec 2016 Part 1(2.99 MB)
Part 2(2.77 MB)
Part 3(2.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.96 MB)
Part 2(2.89 MB)
Part 3(2.74 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(2.33 MB)
Part 3(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.22 MB)
Part 2(5.54 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(3.27 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(0.58 MB)
Part 3(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.71 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.85 MB)
Part 2(2.74 MB)
Part 3(0.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.73 MB)
Part 2(2.87 MB)
Annual Report 2007 Dec 2007 Part 1(0.10 MB)
Part 2(2.85 MB)
Part 3(1.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.70 MB)
Part 2(0.51 MB)
Part 3(2.90 MB)
Part 4(0.92 MB)
Annual Report 2006 Jun 2006 Part 1(1.31 MB)
Part 2(0.80 MB)
Part 3(1.34 MB)
Part 4(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(1.09 MB)
Part 2(0.18 MB)
Part 3(0.78 MB)
Part 4(1.34 MB)
Part 5(0.47 MB)
Part 6(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.910 0.920 0.900 0.900 15,336,000 0.9128
02 Jul 2020 0.905 0.945 0.895 0.910 44,225,300 0.9191
01 Jul 2020 0.875 0.915 0.875 0.905 60,446,100 0.9014
30 Jun 2020 0.860 0.885 0.855 0.875 40,554,900 0.8708
29 Jun 2020 0.850 0.865 0.835 0.850 25,626,600 0.8481
26 Jun 2020 0.855 0.870 0.840 0.850 26,811,900 0.8585
25 Jun 2020 0.860 0.870 0.840 0.850 49,339,500 0.8544
24 Jun 2020 0.890 0.895 0.875 0.875 20,289,800 0.8836
23 Jun 2020 0.905 0.920 0.880 0.885 33,469,000 0.8934
22 Jun 2020 0.900 0.910 0.895 0.905 14,222,800 0.9022
19 Jun 2020 0.880 0.920 0.880 0.890 29,948,200 0.9037
18 Jun 2020 0.890 0.910 0.880 0.890 22,783,900 0.8915
17 Jun 2020 0.935 0.935 0.885 0.900 55,933,900 0.9019
16 Jun 2020 0.910 0.935 0.905 0.925 67,854,300 0.9202
15 Jun 2020 0.975 0.975 0.865 0.865 89,763,000 0.8975
12 Jun 2020 0.900 0.970 0.895 0.970 67,924,400 0.9483
11 Jun 2020 1.030 1.090 0.965 0.990 132,330,700 1.0245
10 Jun 2020 1.060 1.070 1.000 1.020 88,979,500 1.0299
09 Jun 2020 0.930 1.100 0.910 1.050 318,786,600 1.0171
05 Jun 2020 0.865 0.905 0.835 0.865 137,676,600 0.8732
04 Jun 2020 0.900 0.915 0.830 0.860 175,110,000 0.8676
03 Jun 2020 0.830 0.860 0.770 0.825 227,782,200 0.8210
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.900 0.945 0.835 0.900 330,321,900 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.865 0.945 0.835 0.890 1,011,981,100 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.810 0.945 0.780 0.860 1,338,900,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.