Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:47
Last (MYR): 0.195 Change: -0.045 High: 0.230 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -18.75 Low: 0.195
Open 0.230 Yesterday's Close 0.240
Buy Price 0.200 Sell Price 0.205
Buy Volume ('00) 896 Sell Volume ('00) 435
Cumulative Volume ('00) 40,602 Cumulative Value 836,134
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02728 Trailing EPS (MYR) e -0.02853 NAV (MYR) b 0.4159
PE a - Trailing PE f - Price / NAV b 0.4689
Dividend (MYR) d 0.011290 Cash In Hand (MYR) g 0.1848 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 5.790 Price / Cash In Hand g 1.055 Treasury Shares h -
Beta - 75 Daysi 2.143 R-Squared - 75 Days(%)i 10.01 Market Cap (M) 329.011
Beta - 500 Daysi 1.146 R-Squared - 500 Days (%)i 4.31 Enterprise Value (M) 57.487
Piotroski F Score 6 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 41.46 6-Month VWAP 0.200 Free Float (%) 22.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 329.011 - - 0.4689 5.790
Industry MEDIA Bursa 471.167 16.004 12.940 2.0598 6.778
Publishing: Newspapers Bursa 215.052 34.573 27.669 0.4273 6.384
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,429.178 26.080 24.539 9.0635 3.291
BM TRADING & SERVICES Bursa 2,964.275 79.220 30.757 1.5599 2.999
FBM EMAS Bursa 5,027.756 21.214 19.412 1.3733 3.515
Local Peer STAR Bursa 291.461 55.791 - 0.3575 7.595
Local Peer BJMEDIA Bursa 24.684 - - -3.3439 -
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-13.33 %
10 Days --0.010
-4.88 %
20 Days --0.040
-17.02 %
Medium Term Return 3 Months 0.007+0.030
+22.42 %
6 Months 0.007+0.030
+22.42 %
1 Year 0.011-0.055
-17.60 %
Long Term Return 2 Years 0.025-0.190
-42.86 %
3 Years 0.052-0.430
-60.48 %
5 Years 0.104-0.503
-57.16 %
Annualised Return Annualised --
-15.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.255 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -23.53
2 Years Range 0.150 - 0.505 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.310 % Change From 2 Years High (%) -61.39
5 Years Range 0.150 - 0.775 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.580 % Change From 5 Years High (%) -74.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -91.33 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.230 0.230 0.195 0.195 4,060,200 0.2059
21 Feb 2020 0.220 0.240 0.210 0.240 1,260,300 0.2339
20 Feb 2020 0.215 0.220 0.215 0.215 1,770,000 0.2164
19 Feb 2020 0.215 0.225 0.215 0.220 812,100 0.2187
18 Feb 2020 0.215 0.215 0.215 0.215 100,000 0.2150
17 Feb 2020 0.225 0.225 0.210 0.225 75,200 0.2134
14 Feb 2020 0.210 0.230 0.210 0.220 377,600 0.2179
13 Feb 2020 0.210 0.210 0.210 0.210 30,000 0.2100
12 Feb 2020 0.215 0.230 0.215 0.215 2,593,200 0.2215
11 Feb 2020 0.210 0.215 0.205 0.215 25,200 0.2081
10 Feb 2020 0.205 0.210 0.205 0.205 338,900 0.2057
07 Feb 2020 0.210 0.210 0.205 0.205 672,000 0.2062
06 Feb 2020 0.210 0.215 0.205 0.210 453,900 0.2097
05 Feb 2020 0.205 0.215 0.205 0.210 515,800 0.2100
04 Feb 2020 0.210 0.210 0.200 0.205 742,200 0.2051
03 Feb 2020 0.210 0.215 0.200 0.215 422,700 0.2075
31 Jan 2020 0.225 0.230 0.220 0.220 1,412,900 0.2229
30 Jan 2020 0.225 0.225 0.220 0.220 422,800 0.2238
29 Jan 2020 0.225 0.235 0.225 0.235 2,002,000 0.2284
28 Jan 2020 0.225 0.225 0.220 0.225 226,000 0.2232
24 Jan 2020 0.225 0.235 0.225 0.235 167,100 0.2289
23 Jan 2020 0.235 0.235 0.230 0.235 220,000 0.2323
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.210 0.240 0.195 0.195 11,103,800 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.225 0.240 0.195 0.205 7,209,200 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.235 0.240 0.195 0.235 21,161,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.