Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 19 Apr 2019 16:58
Last (MYR): 0.210 Change: - High: 0.210 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.210
Open 0.210 Yesterday's Close 0.210
Buy Price 0.205 Sell Price 0.210
Buy Volume ('00) 3,363 Sell Volume ('00) 1,290
Cumulative Volume ('00) 4,270 Cumulative Value 89,670
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02839 Trailing EPS (MYR) e -0.02781 NAV (MYR) b 0.4531
PE a - Trailing PE f - Price / NAV b 0.4635
Dividend (MYR) d 0.018180 Cash In Hand (MYR) g 0.2807 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 8.657 Price / Cash In Hand g 0.748 Treasury Shares h -
Beta - 75 Daysi 1.742 R-Squared - 75 Days(%)i 6.56 Market Cap (M) 354.320
Beta - 500 Daysi 0.804 R-Squared - 500 Days (%)i 2.69 Enterprise Value (M) 131.855
Piotroski F Score 5 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 35.00 6-Month VWAP 0.221 Free Float (%) 24.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 354.320 - - 0.4635 8.657
Industry MEDIA Bursa 517.894 20.745 23.268 2.6981 5.086
Publishing: Newspapers Bursa 300.465 34.573 27.669 0.5631 3.403
Index BM TELECOMMUNICATIONS & MEDIA Bursa 8,321.269 26.080 269.333 3.6473 3.283
BM TRADING & SERVICES Bursa 2,888.702 60.284 66.955 1.3725 2.775
FBM EMAS Bursa 5,342.517 22.244 23.264 1.4289 3.021
FBM MID 70 Bursa 4,723.161 23.923 25.495 1.3076 2.587
FBM TOP 100 Bursa 13,065.462 21.875 22.827 1.5020 3.083
Local Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Local Peer BJMEDIA Bursa 30.561 - - 7.7381 -
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Other Global Peers GWPA HOLDINGS (HKEx), SING TAO (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.55 %
10 Days --0.010
-4.55 %
20 Days --0.020
-8.70 %
Medium Term Return 3 Months ---
6 Months 0.007-0.020
-5.65 %
1 Year 0.015-0.105
-28.57 %
Long Term Return 2 Years 0.041-0.415
-59.84 %
3 Years 0.056-0.515
-63.31 %
5 Years 0.130-0.745
-64.40 %
Annualised Return Annualised --
-18.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.325 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.115 % Change From 1 Year High (%) -35.38
2 Years Range 0.185 - 0.640 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -0.430 % Change From 2 Years High (%) -67.19
5 Years Range 0.185 - 0.955 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +13.51
Change From 5 Years High -0.745 % Change From 5 Years High (%) -78.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -90.67 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Apr 2019 0.210 0.210 0.210 0.210 427,000 0.2100
18 Apr 2019 0.210 0.215 0.210 0.210 939,300 0.2102
17 Apr 2019 0.215 0.215 0.210 0.215 1,110,200 0.2142
16 Apr 2019 0.220 0.225 0.215 0.225 171,100 0.2194
15 Apr 2019 0.220 0.225 0.215 0.220 660,100 0.2198
12 Apr 2019 0.220 0.235 0.215 0.220 4,945,700 0.2240
11 Apr 2019 0.220 0.220 0.215 0.215 368,000 0.2190
10 Apr 2019 0.220 0.225 0.215 0.220 445,900 0.2194
09 Apr 2019 0.220 0.225 0.220 0.220 700,200 0.2200
08 Apr 2019 0.220 0.220 0.220 0.220 900,900 0.2200
05 Apr 2019 0.220 0.220 0.220 0.220 531,200 0.2200
04 Apr 2019 0.225 0.225 0.215 0.220 1,493,300 0.2199
03 Apr 2019 0.220 0.230 0.220 0.225 901,700 0.2258
02 Apr 2019 0.220 0.225 0.220 0.220 2,102,000 0.2217
01 Apr 2019 0.220 0.225 0.215 0.215 604,000 0.2184
29 Mar 2019 0.220 0.225 0.220 0.220 834,200 0.2204
28 Mar 2019 0.225 0.225 0.220 0.225 249,700 0.2227
27 Mar 2019 0.225 0.225 0.220 0.220 750,700 0.2240
26 Mar 2019 0.225 0.225 0.225 0.225 16,900 0.2250
25 Mar 2019 0.220 0.230 0.220 0.225 167,400 0.2246
22 Mar 2019 0.225 0.230 0.225 0.230 358,000 0.2276
21 Mar 2019 0.225 0.225 0.220 0.225 1,283,500 0.2227
Summary
Current 2 Weeks
(08 Apr 2019 to 19 Apr 2019)		 0.220 0.235 0.210 0.210 10,668,400 -
Previous 2 Weeks
(25 Mar 2019 to 05 Apr 2019)		 0.220 0.235 0.210 0.220 7,651,100 -
4 Weeks from
(25 Feb 2019 to 22 Mar 2019)		 0.255 0.255 0.210 0.230 19,792,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.