Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:53
Last (MYR): 0.195 Change: +0.005 High: 0.195 Remarks:
Change (%): +2.63 Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price 0.195 Sell Price 0.200
Buy Volume ('00) 3 Sell Volume ('00) 4,528
Cumulative Volume ('00) 11,296 Cumulative Value 219,043
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02728 Trailing EPS (MYR) e -0.02435 NAV (MYR) b 0.4171
PE a - Trailing PE f - Price / NAV b 0.4675
Dividend (MYR) d 0.011290 Cash In Hand (MYR) g 0.1717 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 5.790 Price / Cash In Hand g 1.136 Treasury Shares h -
Beta - 75 Daysi 2.202 R-Squared - 75 Days(%)i 38.26 Market Cap (M) 329.011
Beta - 500 Daysi 1.602 R-Squared - 500 Days (%)i 15.58 Enterprise Value (M) 75.138
Piotroski F Score 6 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 47.44 6-Month VWAP 0.197 Free Float (%) 22.0
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 329.011 - - 0.4675 5.790
Industry MEDIA Bursa 367.935 36.795 17.920 1.8110 8.059
Publishing: Newspapers Bursa 208.494 34.573 27.669 0.4188 5.405
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,552.624 26.664 30.126 3.7933 3.339
BM TRADING & SERVICES Bursa 2,873.453 31.208 46.659 1.3393 2.893
FBM EMAS Bursa 5,028.254 18.969 21.363 1.2831 3.411
Local Peer STAR Bursa 271.787 47.893 - 0.3399 5.430
Local Peer BJMEDIA Bursa 24.684 - - -2.4533 -
Global Peer NEWS CORP NEW NASDAQ 7,203.081 46.471 - 0.9197 1.625
Global Peer NEW YORK TIMES CO NYSE 6,568.228 46.927 46.040 5.5116 0.506
Global Peer SPH SGX 2,105.086 9.947 10.525 0.6109 8.423
Global Peer DAILY JOURNAL CO NASDAQ 386.680 - - 4.0454 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 339.424 - - 1.1917 2.656
Global Peer HT & E LTD ASX 324.003 - - 0.6567 7.392
Global Peer GANNETT CO INC NYSE 180.973 - - 0.2034 108.341
Global Peer ORIENTAL PRESS HKEx 1,043.095 12.817 12.220 0.5792 6.897
Global Peer SING TAO HKEx 983.949 - - 0.4911 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Other Global Peers MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), MATI (SET), POST (SET), NZME LTD (ASX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+8.33 %
10 Days -+0.010
+5.41 %
20 Days --0.010
-4.88 %
Medium Term Return 3 Months --0.015
-7.14 %
6 Months 0.007+0.015
+12.22 %
1 Year 0.011+0.005
+8.42 %
Long Term Return 2 Years 0.025-0.120
-30.16 %
3 Years 0.052-0.370
-56.28 %
5 Years 0.104-0.411
-50.66 %
Annualised Return Annualised --
-13.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.255 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.060 % Change From 1 Year High (%) -23.53
2 Years Range 0.120 - 0.325 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.130 % Change From 2 Years High (%) -40.00
5 Years Range 0.120 - 0.775 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -0.580 % Change From 5 Years High (%) -74.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -91.33 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.190 0.195 0.190 0.195 1,129,600 0.1929
01 Jun 2020 0.190 0.200 0.190 0.190 1,513,300 0.2005
29 May 2020 0.200 0.215 0.185 0.195 14,322,300 0.2083
28 May 2020 0.185 0.210 0.180 0.200 18,857,800 0.2016
27 May 2020 0.185 0.190 0.180 0.185 457,700 0.1847
22 May 2020 0.190 0.200 0.180 0.180 6,357,900 0.1935
21 May 2020 0.190 0.190 0.185 0.190 620,000 0.2039
20 May 2020 0.185 0.190 0.185 0.190 419,000 0.1861
19 May 2020 0.185 0.185 0.180 0.185 1,357,000 0.1849
18 May 2020 0.185 0.190 0.180 0.185 476,200 0.1853
15 May 2020 0.180 0.190 0.180 0.185 4,827,800 0.1853
14 May 2020 0.185 0.185 0.180 0.180 2,611,300 0.1802
13 May 2020 0.180 0.185 0.180 0.180 977,100 0.1952
12 May 2020 0.195 0.195 0.180 0.180 11,127,400 0.1849
08 May 2020 0.200 0.200 0.190 0.190 2,048,900 0.1931
06 May 2020 0.205 0.210 0.195 0.200 3,071,900 0.1968
05 May 2020 0.200 0.210 0.195 0.205 9,391,900 0.2047
04 May 2020 0.200 0.200 0.195 0.200 802,000 0.1966
30 Apr 2020 0.195 0.210 0.195 0.210 9,310,100 0.2022
29 Apr 2020 0.195 0.205 0.190 0.195 8,192,700 0.1936
28 Apr 2020 0.200 0.205 0.195 0.195 8,575,800 0.2016
27 Apr 2020 0.205 0.210 0.185 0.205 17,084,300 0.1979
Summary
Current 2 Weeks
(18 May 2020 to 02 Jun 2020)		 0.185 0.215 0.180 0.195 45,510,800 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)		 0.195 0.215 0.180 0.185 52,361,100 -
4 Weeks from
(01 Apr 2020 to 28 Apr 2020)		 0.175 0.215 0.170 0.195 98,530,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.