Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 16:59
Last (MYR): 0.195 Change: - High: 0.200 Remarks:
Change (%): - Low: 0.195
Open 0.195 Yesterday's Close 0.195
Buy Price 0.190 Sell Price 0.200
Buy Volume ('00) 17,150 Sell Volume ('00) 11,450
Cumulative Volume ('00) 18,390 Cumulative Value 358,830
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01741 Trailing EPS (MYR) e -0.01367 NAV (MYR) b 0.4006
PE a 11.200 Trailing PE f - Price / NAV b 0.4868
Dividend (MYR) d 0.010790 Cash In Hand (MYR) g 0.1449 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 5.533 Price / Cash In Hand g 1.346 Treasury Shares h -
Beta - 75 Daysi 0.310 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 329.011
Beta - 500 Daysi 1.247 R-Squared - 500 Days (%)i 11.34 Enterprise Value (M) 81.824
Piotroski F Score 7 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 47.35 6-Month VWAP 0.183 Free Float (%) 26.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 329.011 11.200 - 0.4868 5.533
Industry MEDIA Bursa 596.989 15.860 19.561 1.9708 4.258
Publishing: Newspapers Bursa 316.706 65.557 18.534 0.4351 2.874
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,771.481 32.520 33.146 3.5866 1.496
BM TRADING & SERVICES Bursa 2,929.765 466.546 266.156 1.3977 1.541
FTSE Bursa Malaysia EMAS Index Bursa 5,420.779 39.825 30.762 1.3636 2.000
Local Peer STAR Bursa 304.401 - - 0.3904 -
Global Peer NEWS CORP NEW NASDAQ 14,549.507 - - 1.7894 0.809
Global Peer NEW YORK TIMES CO NYSE 8,113.777 81.054 81.054 6.1212 0.495
Global Peer SPH SGX 2,785.146 - - 0.7732 1.442
Global Peer GANNETT CO INC NYSE 721.586 - - 1.9818 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 674.441 - - 2.8118 -
Global Peer DAILY JOURNAL CO NASDAQ 438.167 108.430 8.924 2.1798 -
Global Peer HT & E LTD ASX 494.680 - - 1.0844 -
Global Peer LEE ENTERPRISES INC NYSE 167.420 - 22.394 -11.6638 -
Global Peer ORIENTAL PRESS HKEx 1,186.970 - 29.805 0.6430 -
Global Peer NZME LTD ASX 148.178 10.804 10.804 1.2035 -
Other Global Peers SING TAO (HKEx), GWPA HOLDINGS (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.88 %
10 Days --0.010
-4.88 %
20 Days --0.010
-4.88 %
Medium Term Return 3 Months -+0.025
+14.71 %
6 Months -+0.045
+30.00 %
1 Year 0.004+0.010
+7.57 %
Long Term Return 2 Years 0.015-0.025
-4.55 %
3 Years 0.029-0.120
-28.89 %
5 Years 0.071-0.515
-62.54 %
Annualised Return Annualised --
-17.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.215 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +39.29
Change From 1 Year High -0.020 % Change From 1 Year High (%) -9.30
2 Years Range 0.120 - 0.255 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.060 % Change From 2 Years High (%) -23.53
5 Years Range 0.120 - 0.775 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -0.580 % Change From 5 Years High (%) -74.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -91.33 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.195 0.200 0.195 0.195 1,839,000 0.1951
09 Apr 2021 0.195 0.195 0.195 0.195 645,800 0.1950
08 Apr 2021 0.195 0.200 0.195 0.195 1,262,600 0.1962
07 Apr 2021 0.200 0.205 0.195 0.195 1,619,600 0.1992
06 Apr 2021 0.205 0.205 0.195 0.205 1,828,500 0.2015
05 Apr 2021 0.195 0.205 0.195 0.205 2,155,800 0.2004
02 Apr 2021 0.195 0.195 0.195 0.195 1,491,500 0.1950
01 Apr 2021 0.200 0.200 0.195 0.195 2,387,000 0.1961
31 Mar 2021 0.200 0.205 0.200 0.200 2,372,800 0.2000
30 Mar 2021 0.210 0.210 0.200 0.200 5,945,300 0.2058
29 Mar 2021 0.195 0.210 0.195 0.205 35,746,300 0.2064
26 Mar 2021 0.195 0.200 0.190 0.195 2,775,700 0.1954
25 Mar 2021 0.190 0.195 0.185 0.190 2,164,300 0.1883
24 Mar 2021 0.190 0.190 0.185 0.185 424,700 0.1865
23 Mar 2021 0.185 0.195 0.185 0.185 1,424,500 0.1899
22 Mar 2021 0.190 0.190 0.185 0.185 1,634,500 0.1877
19 Mar 2021 0.190 0.195 0.190 0.190 2,226,000 0.1905
18 Mar 2021 0.200 0.200 0.190 0.190 1,758,800 0.1924
17 Mar 2021 0.200 0.200 0.195 0.200 3,068,100 0.1953
16 Mar 2021 0.210 0.210 0.195 0.200 5,777,500 0.2039
15 Mar 2021 0.195 0.215 0.190 0.205 31,987,800 0.2089
12 Mar 2021 0.195 0.195 0.185 0.195 2,490,600 0.1915
Summary
Current 2 Weeks
(30 Mar 2021 to 12 Apr 2021)
0.210 0.210 0.195 0.195 21,547,900 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.210 0.210 0.195 0.205 57,000,400 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.170 0.210 0.170 0.205 289,747,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.