Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 19 Jun 2019 16:57
Last (MYR): 0.185 Change: -0.005 High: 0.190 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.63 Low: 0.185
Open 0.190 Yesterday's Close 0.190
Buy Price 0.185 Sell Price 0.190
Buy Volume ('00) 1,514 Sell Volume ('00) 656
Cumulative Volume ('00) 390 Cumulative Value 7,230
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02728 Trailing EPS (MYR) e -0.02728 NAV (MYR) b 0.4059
PE a - Trailing PE f - Price / NAV b 0.4558
Dividend (MYR) d 0.011290 Cash In Hand (MYR) g 0.1674 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 6.103 Price / Cash In Hand g 1.105 Treasury Shares h -
Beta - 75 Daysi 0.868 R-Squared - 75 Days(%)i 2.99 Market Cap (M) 312.139
Beta - 500 Daysi 0.766 R-Squared - 500 Days (%)i 2.42 Enterprise Value (M) 93.215
Piotroski F Score 6 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 34.70 6-Month VWAP 0.220 Free Float (%) 24.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 312.139 - - 0.4558 6.103
Industry MEDIA Bursa 508.976 31.572 36.206 2.7265 5.336
Publishing: Newspapers Bursa 273.323 34.573 27.669 0.5458 2.323
Index BM TELECOMMUNICATIONS & MEDIA Bursa 9,303.462 26.080 269.333 4.1671 2.929
BM TRADING & SERVICES Bursa 3,048.739 65.023 68.231 1.4503 2.734
FBM EMAS Bursa 5,459.496 22.700 23.993 1.4363 3.158
FBM MID 70 Bursa 4,835.718 25.913 26.921 1.3135 2.668
FBM TOP 100 Bursa 13,346.228 22.478 23.650 1.5191 3.212
Local Peer STAR Bursa 479.619 91.808 - 0.5896 -
Local Peer BJMEDIA Bursa 28.210 - - 7.1429 -
Global Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Other Global Peers LEE ENTERPRISES INC (NYSE), GWPA HOLDINGS (HKEx), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.004-0.010
-3.08 %
10 Days 0.004-0.005
-0.53 %
20 Days 0.004-0.005
-0.53 %
Medium Term Return 3 Months 0.004-0.045
-17.83 %
6 Months 0.004-0.015
-5.50 %
1 Year 0.004-0.120
-38.03 %
Long Term Return 2 Years 0.004-0.345
-64.34 %
3 Years 0.020-0.535
-71.53 %
5 Years 0.094-0.746
-70.03 %
Annualised Return Annualised --
-21.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.315 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.78
Change From 1 Year High -0.130 % Change From 1 Year High (%) -41.27
2 Years Range 0.180 - 0.545 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.78
Change From 2 Years High -0.360 % Change From 2 Years High (%) -66.06
5 Years Range 0.180 - 0.946 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.78
Change From 5 Years High -0.761 % Change From 5 Years High (%) -80.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -91.78 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 0.190 0.190 0.185 0.185 39,000 0.1854
18 Jun 2019 0.190 0.195 0.190 0.190 770,200 0.1906
17 Jun 2019 0.190 0.190 0.185 0.185 481,400 0.1875
14 Jun 2019 0.190 0.195 0.190 0.195 424,100 0.1917
13 Jun 2019 0.195 0.200 0.195 0.195 453,700 0.1976
12 Jun 2019 0.200 0.200 0.195 0.195 181,500 0.1963
11 Jun 2019 0.190 0.200 0.190 0.200 364,900 0.1930
10 Jun 2019 0.190 0.190 0.185 0.190 204,900 0.1893
07 Jun 2019 0.190 0.195 0.185 0.190 369,000 0.1885
04 Jun 2019 0.185 0.190 0.185 0.190 259,000 0.1870
03 Jun 2019 0.190 0.190 0.185 0.185 106,800 0.1859
31 May 2019 0.185 0.190 0.185 0.190 602,100 0.1861
30 May 2019 0.185 0.185 0.180 0.185 836,400 0.1848
29 May 2019 0.185 0.190 0.185 0.190 802,000 0.1868
28 May 2019 0.190 0.190 0.190 0.190 - -
27 May 2019 0.195 0.195 0.190 0.190 383,100 0.1927
24 May 2019 0.185 0.190 0.185 0.190 315,000 0.1873
23 May 2019 0.190 0.190 0.185 0.185 239,000 0.1864
21 May 2019 0.195 0.195 0.190 0.190 367,000 0.1900
17 May 2019 0.190 0.190 0.190 0.190 116,000 0.1900
16 May 2019 0.185 0.190 0.185 0.190 494,900 0.1880
15 May 2019 0.190 0.190 0.185 0.185 2,742,000 0.1857
Summary
Current 2 Weeks
(04 Jun 2019 to 19 Jun 2019)		 0.185 0.200 0.185 0.185 3,547,700 -
Previous 2 Weeks
(17 May 2019 to 03 Jun 2019)		 0.190 0.200 0.185 0.185 3,767,400 -
4 Weeks from
(18 Apr 2019 to 16 May 2019)		 0.210 0.215 0.185 0.190 23,859,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.