Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.9
27.0 (0.85%)

 

  • STI Straits Times Index
    3,199.9
    27.0 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.1
    6.9 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,038.9
    393.5 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.3
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.3
    7.2 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.6
    29.0 (1.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.1
    -48.1 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.4M
  • Value: 434.6M
  • Rise: 119
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.172+0.005
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.110+0.030
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.125+0.005
CapitaMall Trust2.480-0.020
Suntec Reit1.810-0.020
Mapletree Com Tr2.310-0.020
GCCP0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 27,011.9 +366.5
HSCEI 10,635.0 +132.4
Jakarta 6,182.8 +2.7
Nikkei 225 23,443.1 +51.2
SSE Comp 2,920.7 -3.7
Shanghai A 3,060.5 -3.8
Shanghai B 242.7 -1.5
PSE Comp 0.0
KOSPI 2,136.1 +30.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 10:30
Last (MYR): 0.230 Change: - High: 0.230 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.220
Open 0.230 Yesterday's Close 0.230
Buy Price 0.225 Sell Price 0.230
Buy Volume ('00) 5,666 Sell Volume ('00) 2,048
Cumulative Volume ('00) 13,846 Cumulative Value 312,676
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02728 Trailing EPS (MYR) e -0.02853 NAV (MYR) b 0.4159
PE a - Trailing PE f - Price / NAV b 0.5530
Dividend (MYR) d 0.011290 Cash In Hand (MYR) g 0.1848 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 4.909 Price / Cash In Hand g 1.245 Treasury Shares h -
Beta - 75 Daysi 0.456 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 388.064
Beta - 500 Daysi 0.778 R-Squared - 500 Days (%)i 2.26 Enterprise Value (M) 116.540
Piotroski F Score 6 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 34.51 6-Month VWAP 0.182 Free Float (%) 22.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 388.064 - - 0.5530 4.909
Industry MEDIA Bursa 443.399 17.885 14.446 2.3020 6.065
Publishing: Newspapers Bursa 240.885 34.573 27.669 0.4775 5.699
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,500.984 26.080 37.451 3.6165 3.239
BM TRADING & SERVICES Bursa 2,997.719 66.090 37.457 1.4134 2.990
FBM EMAS Bursa 5,229.959 22.185 20.922 1.3454 3.415
Local Peer STAR Bursa 309.908 59.322 - 0.3801 7.143
Local Peer BJMEDIA Bursa 24.684 - - -6.6038 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,536.395 2.633 1.967 0.5191 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Other Global Peers LEE ENTERPRISES INC (NYSE), MEDIA CHINESE (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.007+0.040
+24.74 %
10 Days 0.007+0.035
+21.54 %
20 Days 0.007+0.070
+48.12 %
Medium Term Return 3 Months 0.007+0.060
+39.41 %
6 Months 0.011+0.035
+23.59 %
1 Year 0.018+0.035
+27.18 %
Long Term Return 2 Years 0.025-0.170
-36.25 %
3 Years 0.052-0.390
-54.52 %
5 Years 0.104-0.439
-50.07 %
Annualised Return Annualised --
-12.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.265 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -0.035 % Change From 1 Year High (%) -13.21
2 Years Range 0.150 - 0.505 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +53.33
Change From 2 Years High -0.275 % Change From 2 Years High (%) -54.46
5 Years Range 0.150 - 0.775 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +53.33
Change From 5 Years High -0.545 % Change From 5 Years High (%) -70.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -89.78 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.215 0.240 0.215 0.230 21,320,300 0.2262
10 Dec 2019 0.190 0.225 0.190 0.215 13,064,800 0.2065
09 Dec 2019 0.185 0.185 0.180 0.180 999,500 0.1833
06 Dec 2019 0.190 0.190 0.185 0.185 703,600 0.1898
05 Dec 2019 0.190 0.190 0.185 0.190 1,022,400 0.1894
04 Dec 2019 0.180 0.190 0.180 0.190 934,900 0.1861
03 Dec 2019 0.185 0.185 0.180 0.180 210,000 0.1837
02 Dec 2019 0.185 0.185 0.185 0.185 355,000 0.1850
29 Nov 2019 0.185 0.190 0.185 0.185 846,200 0.1851
28 Nov 2019 0.195 0.200 0.185 0.185 1,572,200 0.1895
27 Nov 2019 0.180 0.195 0.175 0.195 4,676,200 0.1861
26 Nov 2019 0.175 0.180 0.170 0.180 6,694,900 0.1759
25 Nov 2019 0.160 0.165 0.160 0.165 1,738,000 0.1644
22 Nov 2019 0.160 0.160 0.160 0.160 236,200 0.1600
21 Nov 2019 0.155 0.160 0.155 0.160 84,400 0.1597
20 Nov 2019 0.155 0.160 0.155 0.160 671,000 0.1598
19 Nov 2019 0.155 0.160 0.155 0.160 2,661,000 0.1550
18 Nov 2019 0.155 0.160 0.155 0.155 4,285,000 0.1562
15 Nov 2019 0.150 0.155 0.150 0.155 3,027,300 0.1545
14 Nov 2019 0.160 0.160 0.155 0.155 2,674,000 0.1551
13 Nov 2019 0.165 0.165 0.160 0.160 1,717,200 0.1600
12 Nov 2019 0.155 0.165 0.150 0.160 5,813,500 0.1562
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)		 0.195 0.240 0.180 0.230 41,028,900 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 0.160 0.240 0.155 0.195 26,748,000 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)		 0.175 0.240 0.175 0.160 28,190,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.