Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 18 Feb 2019 16:56
Last (MYR): 0.245 Change: +0.005 High: 0.245 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.08 Low: 0.240
Open 0.245 Yesterday's Close 0.240
Buy Price 0.240 Sell Price 0.245
Buy Volume ('00) 1,508 Sell Volume ('00) 5,043
Cumulative Volume ('00) 20,253 Cumulative Value 493,410
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02839 Trailing EPS (MYR) e -0.02524 NAV (MYR) b 0.4569
PE a - Trailing PE f - Price / NAV b 0.5362
Dividend (MYR) d 0.018180 Cash In Hand (MYR) g 0.2745 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 7.420 Price / Cash In Hand g 0.893 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 413.373
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 149.597
Piotroski F Score 5 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 40.92 6-Month VWAP 0.227 Free Float (%) 24.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 413.373 - - 0.5362 7.420
Industry MEDIA Bursa 577.198 78.790 39.019 2.8718 9.556
Publishing: Newspapers Bursa 333.514 33.470 27.669 0.6156 34.040
Index BM TELECOMMUNICATIONS & MEDIA Bursa 8,371.173 24.037 172.194 3.4726 4.045
BM TRADING & SERVICES Bursa 2,932.826 22.342 38.431 1.3926 3.390
FBM EMAS Bursa 5,396.525 18.383 21.025 1.4520 3.338
FBM MID 70 Bursa 4,715.080 22.977 23.630 1.2799 2.952
FBM TOP 100 Bursa 13,342.345 18.326 20.885 1.5417 3.347
Local Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Local Peer BJMEDIA Bursa 41.140 - - 3.4653 -
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Other Global Peers GWPA HOLDINGS (HKEx), SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+11.36 %
10 Days -+0.025
+11.36 %
20 Days -+0.035
+16.67 %
Medium Term Return 3 Months 0.007+0.040
+22.93 %
6 Months 0.007-0.045
-13.10 %
1 Year 0.015-0.130
-30.67 %
Long Term Return 2 Years 0.041-0.380
-54.24 %
3 Years 0.056-0.415
-54.39 %
5 Years 0.130-0.647
-57.96 %
Annualised Return Annualised --
-15.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.505 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +32.43
Change From 1 Year High -0.260 % Change From 1 Year High (%) -51.49
2 Years Range 0.185 - 0.650 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +32.43
Change From 2 Years High -0.405 % Change From 2 Years High (%) -62.31
5 Years Range 0.185 - 0.965 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +32.43
Change From 5 Years High -0.720 % Change From 5 Years High (%) -74.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -89.11 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.245 0.245 0.240 0.245 2,025,300 0.2436
15 Feb 2019 0.245 0.250 0.240 0.240 2,509,500 0.2437
14 Feb 2019 0.240 0.245 0.240 0.240 1,113,000 0.2429
13 Feb 2019 0.250 0.250 0.235 0.235 647,300 0.2395
12 Feb 2019 0.250 0.250 0.245 0.250 2,152,700 0.2482
11 Feb 2019 0.225 0.250 0.225 0.250 8,020,700 0.2424
08 Feb 2019 0.225 0.225 0.220 0.220 386,900 0.2206
07 Feb 2019 0.220 0.225 0.215 0.225 529,800 0.2215
04 Feb 2019 0.220 0.225 0.210 0.225 884,900 0.2223
31 Jan 2019 0.210 0.230 0.210 0.220 4,538,300 0.2179
30 Jan 2019 0.210 0.210 0.205 0.210 1,406,900 0.2094
29 Jan 2019 0.205 0.210 0.205 0.205 189,700 0.2061
28 Jan 2019 0.210 0.210 0.205 0.210 296,300 0.2098
25 Jan 2019 0.210 0.210 0.205 0.210 380,300 0.2095
24 Jan 2019 0.210 0.210 0.205 0.205 1,579,800 0.2081
23 Jan 2019 0.205 0.220 0.205 0.210 2,036,400 0.2096
22 Jan 2019 0.205 0.210 0.205 0.205 297,300 0.2076
18 Jan 2019 0.210 0.210 0.210 0.210 107,100 0.2100
17 Jan 2019 0.210 0.215 0.205 0.210 896,000 0.2117
16 Jan 2019 0.215 0.215 0.205 0.205 1,019,600 0.2057
15 Jan 2019 0.210 0.210 0.205 0.210 75,200 0.2100
14 Jan 2019 0.225 0.225 0.205 0.220 635,200 0.2091
Summary
Current 2 Weeks
(31 Jan 2019 to 18 Feb 2019)		 0.210 0.250 0.210 0.245 22,808,400 -
Previous 2 Weeks
(16 Jan 2019 to 30 Jan 2019)		 0.215 0.250 0.205 0.210 8,209,400 -
4 Weeks from
(17 Dec 2018 to 15 Jan 2019)		 0.190 0.250 0.190 0.210 13,406,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.