Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:57
Last (MYR): 0.170 Change: -0.005 High: 0.175 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.86 Low: 0.165
Open 0.175 Yesterday's Close 0.175
Buy Price 0.165 Sell Price 0.170
Buy Volume ('00) 3,458 Sell Volume ('00) 3,866
Cumulative Volume ('00) 15,150 Cumulative Value 259,055
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02728 Trailing EPS (MYR) e -0.02912 NAV (MYR) b 0.4078
PE a - Trailing PE f - Price / NAV b 0.4169
Dividend (MYR) d 0.011290 Cash In Hand (MYR) g 0.1792 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 6.641 Price / Cash In Hand g 0.949 Treasury Shares h -
Beta - 75 Daysi 1.478 R-Squared - 75 Days(%)i 9.04 Market Cap (M) 286.830
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 46.046
Piotroski F Score 6 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 34.52 6-Month VWAP 0.186 Free Float (%) 22.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 286.830 - - 0.4169 6.641
Industry MEDIA Bursa 438.841 18.683 15.838 2.4261 5.822
Publishing: Newspapers Bursa 232.194 34.573 27.669 0.4646 5.912
Index BM TELECOMMUNICATIONS & MEDIA Bursa 8,711.933 26.080 40.745 3.8129 3.143
BM TRADING & SERVICES Bursa 3,049.803 66.556 50.098 1.4283 2.924
FBM EMAS Bursa 5,240.334 22.282 22.156 1.3507 3.395
FBM MID 70 Bursa 4,742.710 23.725 27.894 1.2814 2.895
FBM TOP 100 Bursa 12,634.415 21.827 21.531 1.4195 3.460
Local Peer STAR Bursa 361.559 69.209 - 0.4436 6.122
Local Peer BJMEDIA Bursa 48.192 - - -12.8931 -
Global Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Global Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Global Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Other Global Peers SING TAO (HKEx), LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), NZME LTD (ASX), Mahaka Media Tbk. (IDX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.86 %
10 Days --0.005
-2.86 %
20 Days --0.010
-5.56 %
Medium Term Return 3 Months --0.010
-5.56 %
6 Months 0.004-0.040
-17.14 %
1 Year 0.011-0.045
-15.81 %
Long Term Return 2 Years 0.029-0.270
-54.77 %
3 Years 0.060-0.515
-66.42 %
5 Years 0.112-0.703
-67.70 %
Annualised Return Annualised --
-20.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.265 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -0.095 % Change From 1 Year High (%) -35.85
2 Years Range 0.165 - 0.505 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +3.03
Change From 2 Years High -0.335 % Change From 2 Years High (%) -66.34
5 Years Range 0.165 - 0.902 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +3.03
Change From 5 Years High -0.732 % Change From 5 Years High (%) -81.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -92.44 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.175 0.175 0.165 0.170 1,515,000 0.1710
22 Oct 2019 0.175 0.175 0.170 0.175 441,000 0.1748
21 Oct 2019 0.175 0.175 0.175 0.175 162,000 0.1750
18 Oct 2019 0.175 0.175 0.175 0.175 139,000 0.1750
17 Oct 2019 0.175 0.175 0.175 0.175 953,900 0.1750
16 Oct 2019 0.175 0.175 0.175 0.175 96,300 0.1750
15 Oct 2019 0.175 0.175 0.175 0.175 523,100 0.1750
14 Oct 2019 0.175 0.175 0.175 0.175 285,300 0.1750
11 Oct 2019 0.180 0.180 0.175 0.175 129,300 0.1751
10 Oct 2019 0.175 0.175 0.175 0.175 531,900 0.1750
09 Oct 2019 0.175 0.175 0.175 0.175 720,000 0.1750
08 Oct 2019 0.175 0.180 0.175 0.175 1,484,000 0.1750
07 Oct 2019 0.175 0.175 0.170 0.175 810,900 0.1745
04 Oct 2019 0.175 0.175 0.175 0.175 15,000 0.1750
03 Oct 2019 0.175 0.180 0.175 0.175 246,500 0.1756
02 Oct 2019 0.175 0.180 0.175 0.175 1,468,900 0.1799
01 Oct 2019 0.180 0.180 0.175 0.175 315,100 0.1775
30 Sep 2019 0.175 0.180 0.175 0.180 51,000 0.1771
27 Sep 2019 0.180 0.180 0.175 0.175 208,000 0.1752
26 Sep 2019 0.175 0.175 0.175 0.175 349,000 0.1750
25 Sep 2019 0.175 0.175 0.175 0.175 1,076,000 0.1750
24 Sep 2019 0.175 0.180 0.175 0.180 450,000 0.1775
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.175 0.180 0.165 0.170 4,776,800 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
0.175 0.180 0.165 0.175 5,668,400 -
4 Weeks from
(26 Aug 2019 to 25 Sep 2019)
0.165 0.180 0.165 0.175 9,789,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.