Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,094.8
HSCEI 10,359.4
Jakarta 6,169.8
Nikkei 225 21,463.1 +88.3
SSE Comp 2,593.7
Shanghai A 2,716.0
Shanghai B 279.4
ShenZhen A 1,388.0
ShenZhen B 856.3
Taiwan W 9,782.5 +8.4
PSE Comp 0.0
KOSPI 2,069.2 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 17 Dec 2018 09:27
Last (MYR): 0.190 Change: - High: 0.190 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price 0.185 Sell Price 0.195
Buy Volume ('00) 162 Sell Volume ('00) 1,459
Cumulative Volume ('00) 600 Cumulative Value 11,400
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02839 Trailing EPS (MYR) e -0.02524 NAV (MYR) b 0.4569
PE a - Trailing PE f - Price / NAV b 0.4158
Dividend (MYR) d 0.018180 Cash In Hand (MYR) g 0.2745 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 9.568 Price / Cash In Hand g 0.692 Treasury Shares h -
Beta - 75 Daysi 1.711 R-Squared - 75 Days(%)i 15.89 Market Cap (M) 320.575
Beta - 500 Daysi 0.727 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 56.799
Piotroski F Score 5 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 36.70 6-Month VWAP 0.248 Free Float (%) 26.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 320.575 - - 0.4158 9.568
Industry MEDIA Bursa 425.502 67.783 39.019 2.5501 8.628
Publishing: Newspapers Bursa 290.457 29.149 27.669 0.5349 13.682
Index BM TELECOMMUNICATIONS & MEDIA Bursa 7,858.907 22.824 165.360 3.2639 4.044
BM TRADING & SERVICES Bursa 2,758.536 20.913 36.383 1.3154 3.540
FBM EMAS Bursa 5,211.296 17.740 20.301 1.4251 3.388
FBM MID 70 Bursa 4,546.274 21.509 22.416 1.2696 2.953
FBM TOP 100 Bursa 12,963.876 17.703 20.203 1.5104 3.401
Local Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Local Peer BJMEDIA Bursa 56.420 - - 3.5714 -
Global Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Global Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Global Peer SPH SGX 3,952.693 14.061 14.061 1.1401 3.677
Global Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Other Global Peers LEE ENTERPRISES INC (NYSE), SING TAO (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.007-0.010
-1.50 %
10 Days 0.007-0.010
-1.50 %
20 Days 0.007-0.015
-3.90 %
Medium Term Return 3 Months 0.007-0.090
-29.64 %
6 Months 0.015-0.125
-34.92 %
1 Year 0.015-0.190
-46.05 %
Long Term Return 2 Years 0.041-0.410
-61.50 %
3 Years 0.056-0.420
-59.67 %
5 Years 0.130-0.790
-67.35 %
Annualised Return Annualised --
-20.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.505 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.315 % Change From 1 Year High (%) -62.38
2 Years Range 0.190 - 0.650 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.460 % Change From 2 Years High (%) -70.77
5 Years Range 0.190 - 0.980 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.789 % Change From 5 Years High (%) -80.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -91.56 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 0.195 0.195 0.190 0.190 296,000 0.1926
13 Dec 2018 0.195 0.195 0.195 0.195 161,000 0.1950
12 Dec 2018 0.195 0.195 0.195 0.195 106,600 0.1950
11 Dec 2018 0.200 0.200 0.195 0.200 425,000 0.1999
10 Dec 2018 0.200 0.205 0.200 0.200 704,500 0.2006
07 Dec 2018 0.200 0.200 0.200 0.200 514,000 0.2000
06 Dec 2018 0.200 0.200 0.195 0.200 339,000 0.1982
05 Dec 2018 0.200 0.205 0.195 0.205 306,000 0.1990
04 Dec 2018 0.205 0.205 0.200 0.200 1,487,600 0.2002
03 Dec 2018 0.205 0.205 0.205 0.205 722,500 0.2050
30 Nov 2018 0.210 0.210 0.200 0.200 2,099,500 0.2063
29 Nov 2018 0.205 0.205 0.200 0.205 711,100 0.2043
28 Nov 2018 0.200 0.205 0.200 0.200 1,530,000 0.2011
27 Nov 2018 0.205 0.205 0.200 0.200 274,600 0.2030
26 Nov 2018 0.210 0.210 0.200 0.205 928,500 0.2051
23 Nov 2018 0.205 0.210 0.200 0.205 379,700 0.2073
22 Nov 2018 0.210 0.220 0.205 0.205 1,433,100 0.2080
21 Nov 2018 0.205 0.215 0.205 0.210 431,500 0.2090
19 Nov 2018 0.205 0.205 0.205 0.205 539,200 0.2050
16 Nov 2018 0.210 0.210 0.205 0.205 212,000 0.2093
15 Nov 2018 0.200 0.205 0.200 0.205 521,600 0.2042
14 Nov 2018 0.205 0.205 0.200 0.200 473,800 0.2033
Summary
Current 2 Weeks
(03 Dec 2018 to 14 Dec 2018)		 0.205 0.205 0.190 0.190 5,062,200 -
Previous 2 Weeks
(16 Nov 2018 to 30 Nov 2018)		 0.210 0.210 0.190 0.200 8,539,200 -
4 Weeks from
(18 Oct 2018 to 15 Nov 2018)		 0.240 0.240 0.190 0.205 15,945,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.