Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,941.2
-32.4 (-1.09%)

 

  • STI Straits Times Index
    2,941.2
    -32.4 (-1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,434.1
    -724.9 (-2.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,580.8
    -43.4 (-1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,534.6
    -287.7 (-1.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,055.4M
  • Value: 738.6M
  • Rise: 84
  • Fall: 244
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.006
Oceanus^0.052-0.002
MMP Resources^0.010+0.002
Asian Micro0.023+0.004
ETC Singapore0.078+0.002
MarcoPolo Marine0.022-
The Place Hldg0.145+0.017
China Star Food0.040+0.009
Advanced Systems0.001-
Blumont0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,399.3 -759.7
HSCEI 11,685.6 -274.9
Jakarta 6,202.1 -56.5
Nikkei 225 28,546.8 -275.5
SSE Comp 3,572.1 -52.1
Shanghai A 3,744.4 -54.7
Shanghai B 246.2 -1.4
KOSPI 3,139.9 -69.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 12:10
Last (MYR): 0.160 Change: -0.005 High: 0.160 Remarks:
Change (%): -3.03 Low: 0.160
Open 0.160 Yesterday's Close 0.165
Buy Price 0.160 Sell Price 0.165
Buy Volume ('00) 13,147 Sell Volume ('00) 2,176
Cumulative Volume ('00) 103 Cumulative Value 1,648
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01741 Trailing EPS (MYR) e -0.00866 NAV (MYR) b 0.3982
PE a 9.190 Trailing PE f - Price / NAV b 0.4018
Dividend (MYR) d 0.010790 Cash In Hand (MYR) g 0.1447 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 6.744 Price / Cash In Hand g 1.106 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 269.958
Beta - 500 Daysi 1.300 R-Squared - 500 Days (%)i 11.79 Enterprise Value (M) 46.076
Piotroski F Score 7 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 50.96 6-Month VWAP 0.166 Free Float (%) 26.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 269.958 9.190 - 0.4018 6.744
Industry MEDIA Bursa 480.700 13.096 23.570 1.6231 7.351
Publishing: Newspapers Bursa 262.407 14.970 18.534 0.3577 6.281
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,476.931 24.680 29.531 3.5676 3.450
BM TRADING & SERVICES Bursa 2,672.949 32.586 311.351 1.2896 3.218
FTSE Bursa Malaysia EMAS Index Bursa 5,181.374 21.334 30.944 1.3292 3.300
Local Peer STAR Bursa 246.420 43.423 - 0.3099 5.989
Global Peer NEWS CORP NEW NASDAQ 10,837.235 - - 1.4187 1.086
Global Peer NEW YORK TIMES CO NYSE 8,927.164 63.781 56.392 7.1111 0.372
Global Peer SPH SGX 1,893.870 - - 0.5716 2.121
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 565.164 - - 2.3670 1.595
Global Peer GANNETT CO INC NYSE 581.558 - - 1.3648 33.714
Global Peer DAILY JOURNAL CO NASDAQ 462.689 114.499 114.499 3.2643 -
Global Peer HT & E LTD ASX 510.082 - - 1.1967 4.696
Global Peer ORIENTAL PRESS HKEx 1,151.002 - 28.902 0.6235 -
Global Peer NZME LTD ASX 136.323 - - 1.2269 -
Global Peer SING TAO HKEx 818.905 - - 0.4219 3.747
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.88 %
10 Days --0.010
-5.88 %
20 Days --0.010
-5.88 %
Medium Term Return 3 Months -+0.015
+10.34 %
6 Months -+0.010
+6.67 %
1 Year 0.004-0.075
-30.21 %
Long Term Return 2 Years 0.015-0.050
-16.67 %
3 Years 0.029-0.225
-50.91 %
5 Years 0.071-0.490
-64.46 %
Annualised Return Annualised --
-18.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.240 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.080 % Change From 1 Year High (%) -33.33
2 Years Range 0.120 - 0.265 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.105 % Change From 2 Years High (%) -39.62
5 Years Range 0.120 - 0.775 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.615 % Change From 5 Years High (%) -79.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -92.89 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.165 0.170 0.160 0.165 3,038,800 0.1648
22 Jan 2021 0.165 0.165 0.160 0.165 3,970,900 0.1626
21 Jan 2021 0.165 0.165 0.165 0.165 1,581,500 0.1650
20 Jan 2021 0.170 0.170 0.165 0.165 415,100 0.1662
19 Jan 2021 0.170 0.170 0.165 0.165 3,131,000 0.1700
18 Jan 2021 0.170 0.170 0.170 0.170 1,486,600 0.1700
15 Jan 2021 0.170 0.175 0.170 0.170 3,686,400 0.1707
14 Jan 2021 0.170 0.175 0.170 0.170 15,301,700 0.1708
13 Jan 2021 0.170 0.175 0.170 0.170 10,305,400 0.1700
12 Jan 2021 0.170 0.170 0.165 0.170 1,073,600 0.1693
11 Jan 2021 0.165 0.170 0.165 0.170 566,200 0.1677
08 Jan 2021 0.175 0.175 0.165 0.165 1,141,500 0.1700
07 Jan 2021 0.170 0.175 0.170 0.175 1,067,300 0.1700
06 Jan 2021 0.175 0.180 0.170 0.175 514,400 0.1746
05 Jan 2021 0.175 0.175 0.175 0.175 1,505,500 0.1750
04 Jan 2021 0.185 0.185 0.175 0.175 1,635,400 0.1792
31 Dec 2020 0.175 0.190 0.165 0.190 13,138,600 0.1764
30 Dec 2020 0.175 0.180 0.170 0.180 1,471,500 0.1748
29 Dec 2020 0.175 0.175 0.170 0.175 9,812,800 0.1748
28 Dec 2020 0.165 0.175 0.160 0.170 12,588,600 0.1738
24 Dec 2020 0.165 0.170 0.165 0.165 370,000 0.1656
23 Dec 2020 0.170 0.170 0.160 0.165 9,833,500 0.1616
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 0.170 0.175 0.160 0.165 43,991,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 0.165 0.175 0.160 0.170 43,441,800 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 0.160 0.175 0.150 0.165 117,229,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.