Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 11:07
Last (MYR): 0.170 Change: +0.005 High: 0.170 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.03 Low: 0.165
Open 0.165 Yesterday's Close 0.165
Buy Price 0.165 Sell Price 0.170
Buy Volume ('00) 2,100 Sell Volume ('00) 1,438
Cumulative Volume ('00) 1,960 Cumulative Value 32,920
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02728 Trailing EPS (MYR) e -0.02728 NAV (MYR) b 0.4059
PE a - Trailing PE f - Price / NAV b 0.4188
Dividend (MYR) d 0.011290 Cash In Hand (MYR) g 0.1674 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 6.641 Price / Cash In Hand g 1.016 Treasury Shares h -
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 286.830
Beta - 500 Daysi 0.792 R-Squared - 500 Days (%)i 2.50 Enterprise Value (M) 67.906
Piotroski F Score 6 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 34.41 6-Month VWAP 0.205 Free Float (%) 22.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 286.830 - - 0.4188 6.641
Industry MEDIA Bursa 463.754 32.467 36.098 2.6773 5.509
Publishing: Newspapers Bursa 243.682 34.573 27.669 0.4880 5.634
Index BM TELECOMMUNICATIONS & MEDIA Bursa 9,306.642 26.080 269.333 4.1490 2.942
BM TRADING & SERVICES Bursa 3,040.658 58.068 70.039 1.4320 2.868
FBM EMAS Bursa 5,291.061 21.987 23.459 1.3792 3.316
FBM MID 70 Bursa 4,747.879 24.316 29.066 1.2826 2.954
FBM TOP 100 Bursa 12,816.914 21.856 23.309 1.4519 3.359
Local Peer STAR Bursa 431.657 82.627 - 0.5307 5.128
Local Peer BJMEDIA Bursa 24.684 - - -105.0000 -
Global Peer NEWS CORP NEW NASDAQ 8,468.929 54.639 54.638 0.9262 1.382
Global Peer NEW YORK TIMES CO NYSE 4,822.591 38.371 35.591 4.4516 0.548
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer GANNETT CO INC NYSE 1,193.225 79.338 85.653 1.1190 6.068
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 508.654 27.954 464.100 0.7634 17.666
Global Peer HT & E LTD ASX 500.536 8.246 10.688 0.9436 3.987
Global Peer DAILY JOURNAL CO NASDAQ 293.283 35.762 - 1.9523 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.388 - 269.002 0.8296 -
Global Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Global Peer GWPA HOLDINGS HKEx 1,097.425 1.881 1.881 0.4438 -
Other Global Peers LEE ENTERPRISES INC (NYSE), SING TAO (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.86 %
20 Days --0.015
-8.11 %
Medium Term Return 3 Months 0.004-0.015
-5.95 %
6 Months 0.004-0.095
-34.34 %
1 Year 0.011-0.120
-37.59 %
Long Term Return 2 Years 0.029-0.325
-59.80 %
3 Years 0.060-0.565
-68.71 %
5 Years 0.112-0.722
-68.39 %
Annualised Return Annualised --
-20.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.300 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -0.130 % Change From 1 Year High (%) -43.33
2 Years Range 0.165 - 0.505 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +3.03
Change From 2 Years High -0.335 % Change From 2 Years High (%) -66.34
5 Years Range 0.165 - 0.902 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +3.03
Change From 5 Years High -0.732 % Change From 5 Years High (%) -81.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -92.44 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.170 0.170 0.165 0.165 222,900 0.1684
21 Aug 2019 0.170 0.170 0.165 0.165 1,339,300 0.1651
20 Aug 2019 0.170 0.170 0.165 0.170 204,700 0.1687
19 Aug 2019 0.170 0.170 0.165 0.170 166,100 0.1700
16 Aug 2019 0.170 0.175 0.165 0.170 564,700 0.1700
15 Aug 2019 0.165 0.175 0.165 0.170 1,792,300 0.1701
14 Aug 2019 0.170 0.170 0.165 0.165 1,240,100 0.1686
13 Aug 2019 0.170 0.175 0.170 0.170 1,190,600 0.1702
09 Aug 2019 0.170 0.170 0.170 0.170 146,000 0.1700
08 Aug 2019 0.170 0.175 0.170 0.175 1,165,200 0.1706
07 Aug 2019 0.175 0.175 0.165 0.165 934,000 0.1712
06 Aug 2019 0.175 0.180 0.170 0.180 451,500 0.1749
05 Aug 2019 0.180 0.180 0.175 0.180 449,500 0.1762
02 Aug 2019 0.180 0.180 0.175 0.180 261,000 0.1789
01 Aug 2019 0.180 0.185 0.180 0.180 157,100 0.1800
31 Jul 2019 0.180 0.180 0.175 0.175 110,500 0.1795
29 Jul 2019 0.180 0.185 0.175 0.180 812,800 0.1800
26 Jul 2019 0.180 0.185 0.180 0.180 180,500 0.1814
25 Jul 2019 0.185 0.185 0.180 0.185 934,800 0.1801
24 Jul 2019 0.180 0.185 0.180 0.180 254,600 0.1810
23 Jul 2019 0.180 0.185 0.180 0.180 212,700 0.1838
22 Jul 2019 0.180 0.185 0.180 0.180 325,300 0.1828
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)		 0.170 0.175 0.165 0.165 8,031,900 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)		 0.180 0.185 0.165 0.165 4,546,300 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)		 0.185 0.185 0.165 0.180 8,908,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.