Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUDAJYA MUDAJAYA GROUP BHD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 12:19
Last (MYR): 0.270 Change: -0.005 High: 0.275 Remarks:
Change (%): -1.82 Low: 0.270
Open 0.275 Yesterday's Close 0.275
Buy Price 0.265 Sell Price 0.270
Buy Volume ('00) 1,900 Sell Volume ('00) 98
Cumulative Volume ('00) 3,200 Cumulative Value 97,557
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.14018 Trailing EPS (MYR) e -0.08291 NAV (MYR) b 0.2434
PE a - Trailing PE f - Price / NAV b 1.1093
Dividend (MYR) d - Cash In Hand (MYR) g 0.5621 Issued & Paid-up Shares c 589,875,000
Dividend Yield (%) d - Price / Cash In Hand g 0.480 Treasury Shares h 15,543,000
Beta - 75 Daysi 1.380 R-Squared - 75 Days(%)i 12.09 Market Cap (M) 159.266
Beta - 500 Daysi 1.992 R-Squared - 500 Days (%)i 10.87 Enterprise Value (M) 784.309
Piotroski F Score 3 Exchange Code 5085 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 110.00 6-Month VWAP 0.348 Free Float (%) 25.4
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUDAJYA Bursa 159.266 - - 1.1093 -
Industry CONSTRUCTION Bursa 289.323 20.219 21.730 0.6944 2.304
Engineering & Construction Bursa 662.915 18.659 20.184 0.8321 2.199
Index BM CONSTRUCTION Bursa 627.520 18.954 21.314 0.7141 2.505
FBM EMAS Bursa 5,172.351 21.109 25.585 1.3545 3.305
FBM EMAS SHARIAH Bursa 4,943.785 35.681 46.178 1.7481 2.341
Local Peer GAMUDA Bursa 8,470.589 11.996 14.758 0.9866 3.502
Local Peer SERBADK Bursa 5,731.683 11.541 11.061 1.9229 2.632
Local Peer IJM Bursa 5,192.733 20.722 20.722 0.5408 2.097
Local Peer UWC Bursa 2,448.390 67.568 49.772 11.9656 0.449
Local Peer SUNCON Bursa 2,411.101 18.644 21.029 3.7702 3.743
Local Peer MRCB Bursa 2,272.204 95.725 64.462 0.2965 1.942
Local Peer EKOVEST Bursa 1,340.688 9.545 10.805 0.5306 1.980
Local Peer KERJAYA Bursa 1,264.246 9.018 9.928 1.1613 3.413
Local Peer WIDAD Bursa 1,239.594 103.272 156.199 7.3723 -
Local Peer KAB Bursa 953.292 91.312 98.756 13.0877 0.387
Local Peer ECONBHD Bursa 782.438 30.676 18.636 1.9212 0.855
Local Peer PESTECH Bursa 633.047 8.016 8.613 1.2462 -
Other Local Peers HSL (Bursa), WCT (Bursa), SLVEST (Bursa), JAKS (Bursa), IWCITY (Bursa), MELATI (Bursa), KKB (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), LEBTECH (Bursa), MITRA (Bursa), ADVCON (Bursa), MBWORLD (Bursa), IKHMAS (Bursa), TRC (Bursa), AGES (Bursa), DKLS (Bursa), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), BPURI (Bursa), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 13.713 0.9334 6.089
Global Peer CHINA RAILWAY HKEx 100,986.358 4.026 4.026 0.4757 4.498
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 87,180.390 4.056 4.025 0.3763 3.578
Global Peer CHINA COMM CONS HKEx 75,050.608 3.519 3.519 0.3359 5.490
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,184.182 10.176 10.176 0.9100 3.418
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), KSH (SGX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Chuan Hup (SGX), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), PYLON (SET), ENGENCO LIMITED (ASX), SRICHA (SET), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), HUARONG INV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), Lum Chang (SGX), SRG GLOBAL LTD (ASX), CARDNO LIMITED (ASX), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), SYNTEC (SET), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DEMCO (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), HANDS FORM HLDG (HKEx), TTCL (SET), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), AusGroup (SGX), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), SANG HING HLDGS (HKEx), Ellipsiz (SGX), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PLE (SET), EMC (SET), TPOLY (SET), GOLD-FIN HLDG (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), TTJ (SGX), ISOTeam (SGX), BBR (SGX), SIMONDS GROUP LTD (ASX), Yongnam (SGX), MILLIONHOPE IND (HKEx), CSC (SGX), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), STEERING HLDGS (HKEx), CHI HO DEV (HKEx), EXCELSIOR CAPITAL LTD (ASX), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), BISU TECH (HKEx), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), PROUD (SET), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), META (SET), Soilbuild Const (SGX), OIO (SGX), SUNRAY ENG GP (HKEx), King Wan (SGX), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), BGMC (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), QLT (SET), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), KIN PANG HLDGS (HKEx), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), VERIS LTD (ASX), T (SET), CNC HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.57 %
10 Days --0.005
-1.82 %
20 Days --0.045
-14.29 %
Medium Term Return 3 Months --0.070
-20.59 %
6 Months --0.250
-48.08 %
1 Year --0.010
-3.57 %
Long Term Return 2 Years --0.285
-51.35 %
3 Years --0.790
-74.53 %
5 Years --0.665
-71.12 %
Annualised Return Annualised --
-22.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.555 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +86.21
Change From 1 Year High -0.285 % Change From 1 Year High (%) -51.35
2 Years Range 0.145 - 0.555 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +86.21
Change From 2 Years High -0.285 % Change From 2 Years High (%) -51.35
5 Years Range 0.145 - 1.670 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +86.21
Change From 5 Years High -1.400 % Change From 5 Years High (%) -83.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mudajaya Group Berhad ("Mudajaya") was incorporated on 6 February 2003 under the Companies Act, 1965 as a public limited company. Mudajaya is an investment holding company and its subsidiaries and associated companies are involved in construction, property development, manufacturing, trading and the power sector. The core company of Mudajaya is Mudajaya Corporation Berhad ("MJC"). MJC was incorporated in Malaysia under the name of Chye Hin Construction Company Limited on 9 December 1965 as a private limited company under Section 15(1) of the Companies Ordinances, 1940 to 1946.
It changed its name to Chye Hin Construction Company Sdn Bhd on 15 April 1966. On 19 August 1972, its name was further changed to Mudajaya Construction Sdn Bhd and subsequently to Mudajaya Corporation Sdn Bhd on 19 May 1997. On 10 June 1997, it was converted into a public limited company and assumed its present name, MJC.

IPO Performance

Listing Date 10 May 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.280 First Day Close (MYR) 1.480 First Week Close (MYR) 1.330
Current vs IPO Price (%) -78.91 First Day Gain (%) +15.62 First Week Gain (%) +3.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.66 MB)
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.58 MB)
Annual Report 2015 Dec 2015 Part 1(0.69 MB)
Part 2(2.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.31 MB)
Annual Report 2011 Dec 2011 Part 1(2.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.56 MB)
Annual Report 2007 Dec 2007 Part 1(1.90 MB)
Annual Report 2006 Dec 2006 Part 1(2.72 MB)
Part 2(2.19 MB)
Annual Report 2005 Dec 2005 Part 1(1.77 MB)
Annual Report 2004 Dec 2004 Part 1(1.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.275 0.280 0.275 0.275 1,379,400 0.2838
06 Aug 2020 0.290 0.290 0.270 0.275 782,500 0.2792
05 Aug 2020 0.265 0.285 0.265 0.285 2,046,400 0.2760
04 Aug 2020 0.275 0.280 0.265 0.265 943,200 0.2748
03 Aug 2020 0.280 0.280 0.275 0.275 372,500 0.2750
30 Jul 2020 0.280 0.285 0.275 0.280 375,000 0.2889
29 Jul 2020 0.290 0.290 0.280 0.280 585,400 0.2887
28 Jul 2020 0.280 0.290 0.280 0.290 1,233,500 0.2876
27 Jul 2020 0.275 0.285 0.275 0.275 604,700 0.2800
24 Jul 2020 0.280 0.285 0.275 0.275 830,200 0.3114
23 Jul 2020 0.280 0.285 0.280 0.280 559,700 0.2811
22 Jul 2020 0.285 0.290 0.280 0.280 547,400 0.2861
21 Jul 2020 0.285 0.290 0.285 0.285 571,000 0.2996
20 Jul 2020 0.295 0.295 0.280 0.285 780,500 0.2900
17 Jul 2020 0.295 0.300 0.290 0.290 659,600 0.2951
16 Jul 2020 0.305 0.305 0.295 0.295 646,900 0.3256
15 Jul 2020 0.300 0.305 0.290 0.305 2,044,100 0.2976
14 Jul 2020 0.305 0.310 0.290 0.290 1,681,100 0.3023
13 Jul 2020 0.320 0.320 0.305 0.305 3,147,300 0.3125
10 Jul 2020 0.280 0.315 0.280 0.315 8,389,500 0.2994
09 Jul 2020 0.280 0.280 0.275 0.280 511,200 0.3890
08 Jul 2020 0.275 0.280 0.275 0.280 615,300 0.2782
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.280 0.290 0.265 0.275 9,152,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.280 0.315 0.265 0.280 19,027,100 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.300 0.300 0.265 0.280 22,229,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.