Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUDAJYA MUDAJAYA GROUP BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:58
Last (MYR): 0.505 Change: -0.030 High: 0.540 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -5.61 Low: 0.505
Open 0.535 Yesterday's Close 0.535
Buy Price 0.505 Sell Price 0.510
Buy Volume ('00) 968 Sell Volume ('00) 5,373
Cumulative Volume ('00) 140,825 Cumulative Value 7,286,720
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.66738 Trailing EPS (MYR) e -0.52262 NAV (MYR) b 0.2426
PE a - Trailing PE f - Price / NAV b 2.0816
Dividend (MYR) d - Cash In Hand (MYR) g 0.4660 Issued & Paid-up Shares c 589,875,000
Dividend Yield (%) d - Price / Cash In Hand g 1.084 Treasury Shares h 15,543,000
Beta - 75 Daysi 1.791 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 297.887
Beta - 500 Daysi 0.920 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 1,003.129
Piotroski F Score 4 Exchange Code 5085 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 86.15 6-Month VWAP 0.390 Free Float (%) 23.1
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUDAJYA Bursa 297.887 - - 2.0816 -
Industry CONSTRUCTION Bursa 347.604 18.707 21.020 0.9148 2.094
Engineering & Construction Bursa 774.780 22.524 21.705 0.9466 1.921
Index BM CONSTRUCTION Bursa 755.743 18.223 20.298 0.9289 1.958
FBM EMAS Bursa 5,296.409 22.337 21.041 1.3582 3.342
FBM EMAS SHARIAH Bursa 4,566.272 31.555 28.938 1.5865 2.789
Local Peer GAMUDA Bursa 10,025.292 14.198 14.166 1.2091 2.959
Local Peer IJM Bursa 8,311.445 19.841 17.922 0.8639 1.745
Local Peer SERBADK Bursa 7,154.532 18.276 15.384 3.0331 1.642
Local Peer MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Local Peer MMCCORP Bursa 2,923.257 13.284 9.528 0.3215 4.167
Local Peer FRONTKN Bursa 2,745.679 52.547 39.419 7.6991 0.573
Local Peer SUNCON Bursa 2,398.208 16.576 17.863 4.0514 3.772
Local Peer EKOVEST Bursa 1,938.024 13.797 12.118 0.7704 1.370
Local Peer KERJAYA Bursa 1,700.782 12.307 12.331 1.6150 2.542
Local Peer UWC Bursa 1,536.892 42.413 42.413 8.1868 -
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,127.972 10.458 14.128 0.3462 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), MUHIBAH (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), KKB (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), PRTASCO (Bursa), UNIMECH (Bursa), KUB (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), BPURI (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), JETSON (Bursa), MESB (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,799.899 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,835.450 57.416 - 2.1231 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,849.706 19.941 17.169 1.4971 0.097
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), GRAND TALENTS (HKEx), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), ITD (SET), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), Hock Lian Seng (SGX), AEROMETREX LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), PEC (SGX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), TTCL (SET), Dyna-Mac (SGX), WAH WO HOLDINGS (HKEx), AusGroup^ (SGX), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), Koh Eco (SGX), DECMIL GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), BENG SOON MACH (HKEx), SRICHA (SET), Tiong Seng (SGX), C CHENG HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), Yongnam (SGX), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), TA (SGX), CHINA SAITE (HKEx), ISOTeam (SGX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), CNE TECH CORP (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), ANCHORSTONE (HKEx), KWAN ON HLDGS (HKEx), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), TBKS HLDGS (HKEx), NWR (SET), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), BBR (SGX), WLS HOLDINGS (HKEx), SCI (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), EMC (SET), IBI GROUP HLDGS (HKEx), BGMC (HKEx), GOLDEN FAITH GP (HKEx), SAUNDERS (ASX), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), Kori (SGX), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Mun Siong Engg^ (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), King Wan (SGX), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), DLF (SGX), T (SET), CH DREDG ENV (HKEx), QLT (SET), VERIS LTD (ASX), FLOYD (SET), CNC HOLDINGS (HKEx), Tritech (SGX), KTMG (SGX), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), KIRIN GROUP (HKEx), Huationg Global (SGX), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), PAK WING GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.06 %
10 Days -+0.110
+27.85 %
20 Days -+0.105
+26.25 %
Medium Term Return 3 Months -+0.320
+172.97 %
6 Months -+0.210
+71.19 %
1 Year -+0.190
+60.32 %
Long Term Return 2 Years --0.430
-45.99 %
3 Years --0.360
-41.62 %
5 Years --1.115
-68.83 %
Annualised Return Annualised --
-20.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.555 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +180.56
Change From 1 Year High -0.050 % Change From 1 Year High (%) -9.01
2 Years Range 0.180 - 1.020 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +180.56
Change From 2 Years High -0.515 % Change From 2 Years High (%) -50.49
5 Years Range 0.180 - 1.760 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +180.56
Change From 5 Years High -1.255 % Change From 5 Years High (%) -71.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mudajaya Group Berhad ("Mudajaya") was incorporated on 6 February 2003 under the Companies Act, 1965 as a public limited company. Mudajaya is an investment holding company and its subsidiaries and associated companies are involved in construction, property development, manufacturing, trading and the power sector. The core company of Mudajaya is Mudajaya Corporation Berhad ("MJC"). MJC was incorporated in Malaysia under the name of Chye Hin Construction Company Limited on 9 December 1965 as a private limited company under Section 15(1) of the Companies Ordinances, 1940 to 1946.
It changed its name to Chye Hin Construction Company Sdn Bhd on 15 April 1966. On 19 August 1972, its name was further changed to Mudajaya Construction Sdn Bhd and subsequently to Mudajaya Corporation Sdn Bhd on 19 May 1997. On 10 June 1997, it was converted into a public limited company and assumed its present name, MJC.

IPO Performance

Listing Date 10 May 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.280 First Day Close (MYR) 1.480 First Week Close (MYR) 1.330
Current vs IPO Price (%) -60.55 First Day Gain (%) +15.62 First Week Gain (%) +3.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.66 MB)
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.58 MB)
Annual Report 2015 Dec 2015 Part 1(0.69 MB)
Part 2(2.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.31 MB)
Annual Report 2011 Dec 2011 Part 1(2.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.56 MB)
Annual Report 2007 Dec 2007 Part 1(1.90 MB)
Annual Report 2006 Dec 2006 Part 1(2.72 MB)
Part 2(2.19 MB)
Annual Report 2005 Dec 2005 Part 1(1.77 MB)
Annual Report 2004 Dec 2004 Part 1(1.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.500 0.520 0.500 0.515 5,285,500 0.5062
23 Jan 2020 0.535 0.540 0.505 0.505 14,082,500 0.5174
22 Jan 2020 0.530 0.550 0.525 0.535 11,341,100 0.5380
21 Jan 2020 0.545 0.555 0.515 0.525 11,691,000 0.5374
20 Jan 2020 0.515 0.545 0.500 0.535 19,454,000 0.5271
17 Jan 2020 0.495 0.535 0.480 0.510 31,222,700 0.5139
16 Jan 2020 0.445 0.500 0.445 0.490 38,458,500 0.4788
15 Jan 2020 0.435 0.450 0.430 0.440 17,032,000 0.4433
14 Jan 2020 0.445 0.445 0.425 0.430 7,849,300 0.4336
13 Jan 2020 0.450 0.460 0.430 0.440 16,033,800 0.4495
10 Jan 2020 0.405 0.470 0.405 0.445 66,373,800 0.4440
09 Jan 2020 0.400 0.405 0.390 0.395 6,111,600 0.3974
08 Jan 2020 0.395 0.410 0.385 0.390 11,487,800 0.3957
07 Jan 2020 0.385 0.420 0.385 0.405 28,079,200 0.4023
06 Jan 2020 0.385 0.390 0.380 0.385 6,565,500 0.3820
03 Jan 2020 0.390 0.400 0.385 0.385 7,836,100 0.3941
02 Jan 2020 0.390 0.400 0.385 0.390 8,368,700 0.3926
31 Dec 2019 0.390 0.390 0.380 0.385 6,603,100 0.3862
30 Dec 2019 0.405 0.410 0.385 0.390 10,623,100 0.3971
27 Dec 2019 0.395 0.410 0.395 0.400 4,523,900 0.4009
26 Dec 2019 0.405 0.410 0.395 0.400 7,582,500 0.4006
24 Dec 2019 0.385 0.420 0.385 0.405 30,574,800 0.4036
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.450 0.555 0.425 0.515 172,450,400 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.395 0.555 0.395 0.445 156,572,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.305 0.555 0.300 0.400 335,717,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.