Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUDAJYA MUDAJAYA GROUP BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:51
Last (MYR): 0.185 Change: - High: 0.190 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.185
Open 0.185 Yesterday's Close 0.185
Buy Price 0.185 Sell Price 0.195
Buy Volume ('00) 3,317 Sell Volume ('00) 1,605
Cumulative Volume ('00) 739 Cumulative Value 13,872
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.66738 Trailing EPS (MYR) e -0.60808 NAV (MYR) b 0.2414
PE a - Trailing PE f - Price / NAV b 0.7664
Dividend (MYR) d - Cash In Hand (MYR) g 0.4960 Issued & Paid-up Shares c 589,875,000
Dividend Yield (%) d - Price / Cash In Hand g 0.373 Treasury Shares h 15,543,000
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 109.127
Beta - 500 Daysi 0.809 R-Squared - 500 Days (%)i 1.71 Enterprise Value (M) 791.920
Piotroski F Score 4 Exchange Code 5085 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.93 6-Month VWAP 0.262 Free Float (%) 30.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUDAJYA Bursa 109.127 - - 0.7664 -
Industry CONSTRUCTION Bursa 335.566 17.900 20.626 0.8807 2.100
Engineering & Construction Bursa 736.857 21.068 21.284 0.8784 2.001
Index BM CONSTRUCTION Bursa 731.420 18.058 21.042 0.8476 2.185
FBM EMAS Bursa 5,227.104 22.382 22.255 1.3518 3.390
FBM EMAS SHARIAH Bursa 4,573.762 36.513 32.013 1.5515 2.757
FBM MID 70 Bursa 4,744.546 23.734 27.905 1.2819 2.894
FBM TOP 100 Bursa 12,648.206 21.851 21.554 1.4211 3.456
Local Peer GAMUDA Bursa 9,323.787 13.204 13.204 1.1552 3.182
Local Peer IJM Bursa 8,021.089 19.147 19.301 0.8388 1.808
Local Peer SERBADK Bursa 6,270.495 16.018 14.411 2.7716 1.874
Local Peer MMCCORP Bursa 3,288.664 14.944 11.770 0.3647 3.704
Local Peer MRCB Bursa 3,264.914 32.272 53.188 0.4232 2.356
Local Peer SUNCON Bursa 2,436.889 16.843 17.763 4.0393 3.712
Local Peer EKOVEST Bursa 2,070.766 14.742 14.741 0.8445 -
Local Peer FRONTKN Bursa 1,991.141 38.107 30.264 5.7177 0.789
Local Peer KERJAYA Bursa 1,676.714 12.133 11.824 1.6435 2.578
Local Peer WCT Bursa 1,226.663 11.373 13.241 0.3790 -
Local Peer MUHIBAH Bursa 1,155.273 7.978 8.282 0.9736 3.127
Local Peer PESTECH Bursa 985.939 12.290 12.290 2.0750 -
Other Local Peers ECONBHD (Bursa), WIDAD (Bursa), IWCITY (Bursa), HSL (Bursa), UWC (Bursa), JAKS (Bursa), PTARAS (Bursa), DNEX (Bursa), GADANG (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), AZRB (Bursa), KAB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), KUB (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), TSRCAP (Bursa), MERGE (Bursa), ZELAN (Bursa), SEB (Bursa), NPS (Bursa), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), MESB (Bursa), CABNET (Bursa), PASUKGB (Bursa), BINTAI (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), KSH (SGX), Lian Beng (SGX), SEAFCO (SET), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), TTCL (SET), DECMIL GROUP LIMITED (ASX), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), CHI HO DEV (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), PIPELINE ENG (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), CT VISION (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), Keong Hong (SGX), HUARONG INV (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), SOLIS HOLDINGS (HKEx), TA (SGX), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), Koh Bros (SGX), PYI CORP (HKEx), HKE HOLDINGS (HKEx), CNT (SET), TPOLY (SET), TTJ (SGX), Acset Indonusa Tbk. (IDX), Yongnam (SGX), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), META (SET), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), EMC (SET), WLS HOLDINGS (HKEx), FULLWEALTH (HKEx), OKP (SGX), CHINNEY KW (HKEx), THELLOY DEV (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), Soilbuild Const (SGX), BBR (SGX), IBI GROUP HLDGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), CSC (SGX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), BGMC (HKEx), PROUD (SET), HON CORP (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), BOLTEK (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), Sanli Env (SGX), BASETROPHY GP (HKEx), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), King Wan (SGX), Kori (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), Charisma Energy (SGX), FLOYD (SET), SAUNDERS (ASX), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), INCON (HKEx), T (SET), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), Boldtek (SGX), LAP KEI ENGRG (HKEx), ETE (SET), Huationg Global (SGX), DESON CONS (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), VISTAR HOLDINGS (HKEx), PPS (SET), VERIS LTD (ASX), TNDT (SET), Tritech (SGX), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), TONG KEE HLDG (HKEx), GME GROUP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), NOBLE ENG GP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), Hiap Seng^ (SGX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), ACCEL GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-5.13 %
Medium Term Return 3 Months --0.110
-37.29 %
6 Months --0.135
-42.19 %
1 Year --0.125
-40.32 %
Long Term Return 2 Years --1.085
-85.43 %
3 Years --0.815
-81.50 %
5 Years --1.915
-91.19 %
Annualised Return Annualised --
-38.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.455 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.78
Change From 1 Year High -0.270 % Change From 1 Year High (%) -59.34
2 Years Range 0.180 - 1.280 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.78
Change From 2 Years High -1.095 % Change From 2 Years High (%) -85.55
5 Years Range 0.180 - 2.110 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.78
Change From 5 Years High -1.925 % Change From 5 Years High (%) -91.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mudajaya Group Berhad ("Mudajaya") was incorporated on 6 February 2003 under the Companies Act, 1965 as a public limited company. Mudajaya is an investment holding company and its subsidiaries and associated companies are involved in construction, property development, manufacturing, trading and the power sector. The core company of Mudajaya is Mudajaya Corporation Berhad ("MJC"). MJC was incorporated in Malaysia under the name of Chye Hin Construction Company Limited on 9 December 1965 as a private limited company under Section 15(1) of the Companies Ordinances, 1940 to 1946.
It changed its name to Chye Hin Construction Company Sdn Bhd on 15 April 1966. On 19 August 1972, its name was further changed to Mudajaya Construction Sdn Bhd and subsequently to Mudajaya Corporation Sdn Bhd on 19 May 1997. On 10 June 1997, it was converted into a public limited company and assumed its present name, MJC.

IPO Performance

Listing Date 10 May 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.280 First Day Close (MYR) 1.480 First Week Close (MYR) 1.330
Current vs IPO Price (%) -85.55 First Day Gain (%) +15.62 First Week Gain (%) +3.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.66 MB)
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.58 MB)
Annual Report 2015 Dec 2015 Part 1(0.69 MB)
Part 2(2.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.31 MB)
Annual Report 2011 Dec 2011 Part 1(2.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.56 MB)
Annual Report 2007 Dec 2007 Part 1(1.90 MB)
Annual Report 2006 Dec 2006 Part 1(2.72 MB)
Part 2(2.19 MB)
Annual Report 2005 Dec 2005 Part 1(1.77 MB)
Annual Report 2004 Dec 2004 Part 1(1.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.185 0.190 0.185 0.185 73,900 0.1877
17 Oct 2019 0.195 0.195 0.185 0.185 529,000 0.1910
16 Oct 2019 0.190 0.195 0.190 0.195 636,000 0.1909
15 Oct 2019 0.185 0.185 0.185 0.185 76,500 0.1850
14 Oct 2019 0.185 0.185 0.180 0.185 134,000 0.1850
11 Oct 2019 0.190 0.195 0.185 0.185 675,800 0.1903
10 Oct 2019 0.180 0.195 0.180 0.190 489,900 0.1848
09 Oct 2019 0.180 0.190 0.180 0.180 454,000 0.1849
08 Oct 2019 0.185 0.185 0.180 0.185 93,700 0.1850
07 Oct 2019 0.185 0.185 0.180 0.185 488,200 0.1815
04 Oct 2019 0.185 0.190 0.185 0.185 100,100 0.1865
03 Oct 2019 0.190 0.190 0.185 0.185 207,600 0.1873
02 Oct 2019 0.190 0.195 0.190 0.190 72,300 0.1922
01 Oct 2019 0.185 0.190 0.180 0.190 339,700 0.1837
30 Sep 2019 0.195 0.200 0.190 0.190 454,400 0.1942
27 Sep 2019 0.195 0.200 0.190 0.195 139,300 0.1951
26 Sep 2019 0.195 0.195 0.190 0.195 184,700 0.1950
25 Sep 2019 0.200 0.200 0.200 0.200 227,000 0.2000
24 Sep 2019 0.205 0.205 0.200 0.200 185,900 0.2030
23 Sep 2019 0.195 0.210 0.195 0.200 1,020,600 0.2025
20 Sep 2019 0.205 0.205 0.190 0.195 2,399,700 0.1933
19 Sep 2019 0.225 0.225 0.200 0.205 1,012,300 0.2133
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.185 0.195 0.180 0.185 3,651,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.195 0.210 0.180 0.185 2,931,600 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
0.275 0.275 0.180 0.195 8,035,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.