Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUDAJYA MUDAJAYA GROUP BHD
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:13
Last (MYR): 0.295 Change: - High: 0.295 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.295
Open 0.295 Yesterday's Close 0.295
Buy Price 0.295 Sell Price 0.300
Buy Volume ('00) 221 Sell Volume ('00) 2,095
Cumulative Volume ('00) 103 Cumulative Value 3,039
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.66738 Trailing EPS (MYR) e -0.68627 NAV (MYR) b 0.2931
PE a - Trailing PE f - Price / NAV b 1.0065
Dividend (MYR) d - Cash In Hand (MYR) g 0.4611 Issued & Paid-up Shares c 589,875,000
Dividend Yield (%) d - Price / Cash In Hand g 0.640 Treasury Shares h 15,543,000
Beta - 75 Daysi 0.753 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 174.013
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 1.78 Enterprise Value (M) 799.073
Piotroski F Score 4 Exchange Code 5085 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 58.17 6-Month VWAP 0.336 Free Float (%) 30.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUDAJYA Bursa 174.013 - - 1.0065 -
Industry CONSTRUCTION Bursa 364.478 20.184 22.795 0.9087 2.226
Engineering & Construction Bursa 754.946 22.264 24.411 0.8902 2.109
Index BM CONSTRUCTION Bursa 765.242 20.514 23.313 0.8976 2.258
FBM EMAS Bursa 5,496.452 22.797 24.159 1.4462 3.147
FBM EMAS SHARIAH Bursa 4,744.150 34.773 38.514 1.6307 2.573
FBM MID 70 Bursa 4,885.667 26.082 27.218 1.3270 2.641
FBM TOP 100 Bursa 13,439.487 22.616 23.819 1.5297 3.189
Local Peer GAMUDA Bursa 8,888.242 17.296 19.983 1.1371 3.332
Local Peer IJM Bursa 8,674.338 20.707 20.707 0.9094 1.672
Local Peer SERBADK Bursa 6,006.165 15.342 14.742 2.7878 1.956
Local Peer MRCB Bursa 4,201.874 41.540 50.157 0.5461 1.830
Local Peer MMCCORP Bursa 3,471.367 15.774 14.947 0.3814 3.509
Local Peer SUNCON Bursa 2,604.505 18.002 18.622 4.1952 3.473
Local Peer EKOVEST Bursa 2,144.942 18.776 18.117 1.0057 0.997
Local Peer KERJAYA Bursa 1,676.714 12.133 11.876 1.6579 2.578
Local Peer WCT Bursa 1,464.441 13.578 12.878 0.4545 -
Local Peer FRONTKN Bursa 1,425.238 27.276 23.229 4.3478 1.103
Local Peer MUHIBAH Bursa 1,340.049 9.255 9.461 1.1716 2.696
Local Peer ECONBHD Bursa 969.688 11.133 44.475 2.6070 2.207
Other Local Peers IWCITY (Bursa), PESTECH (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), SENDAI (Bursa), PLS (Bursa), KKB (Bursa), OIB (Bursa), AMPROP (Bursa), MITRA (Bursa), TRC (Bursa), MAGNA (Bursa), MBWORLD (Bursa), AZRB (Bursa), BREM (Bursa), AWC (Bursa), HOHUP (Bursa), KUB (Bursa), CRESBLD (Bursa), Y&G (Bursa), UNIMECH (Bursa), DKLS (Bursa), FAJAR (Bursa), ADVCON (Bursa), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), IKHMAS (Bursa), AASIA (Bursa), IREKA (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KAB (Bursa), MERGE (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), DOLMITE (Bursa), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 161,507.315 15.466 15.466 1.5070 3.791
Global Peer CHINA RAILWAY HKEx 136,837.297 7.040 6.511 0.7153 2.496
Global Peer CHINA RAIL CONS HKEx 131,721.150 6.515 6.128 0.7335 2.529
Global Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.641
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Global Peer NWS HOLDINGS HKEx 63,501.648 10.464 10.827 1.2894 4.786
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer MCC HKEx 43,312.324 5.739 5.754 0.5317 3.912
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Other Global Peers CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), HKICIM GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), Adhi Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UNIQ (SET), UCD (HKEx), ITD (SET), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), CHI HO DEV (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), SEAFCO (SET), MECOM POWER (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), Lian Beng (SGX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), RCR TOMLINSON LTD (ASX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), WANG YANG HLDGS (HKEx), PEC (SGX), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), YAT SING HLDG (HKEx), BISU TECH-1K (HKEx), TAUNG GOLD (HKEx), BISU TECH-2K (HKEx), PIPELINE ENG (HKEx), WIN WIN WAY (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), SOLIS HOLDINGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), C CHENG HLDGS (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Keong Hong (SGX), SRICHA (SET), EMC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), TA (SGX), Tiong Seng (SGX), BASETROPHY GP (HKEx), Acset Indonusa Tbk. (IDX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), NWR (SET), Yongnam (SGX), B & D STRATEGIC (HKEx), TTJ (SGX), ORION GROUP HOLDINGS INC (NYSE), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), HON CORP (HKEx), AusGroup^ (SGX), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), GOLDFIELD CORP (NYSE American), TPOLY (SET), META (SET), Koh Eco (SGX), THELLOY DEV (HKEx), ISOTeam (SGX), KIN PANG HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SCI (SET), PLE (SET), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), OKP (SGX), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), KIN SHING HLDGS (HKEx), TEE Intl (SGX), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), BBR (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), PROUD (SET), Sanli Env (SGX), SIMONDS GROUP LTD (ASX), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), CSC (SGX), MAN KING HOLD (HKEx), King Wan (SGX), Sysma (SGX), INCON (HKEx), SOUTH SHORE HLD (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), LAP KEI ENGRG (HKEx), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), AB BUILDERS (HKEx), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), LerenoBio-Chem (SGX), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), Kori (SGX), ETE (SET), PPS (SET), KPA-BM HLDGS (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), Mun Siong Engg^ (SGX), Charisma Energy (SGX), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), T (SET), TNDT (SET), Huationg Global (SGX), Hiap Seng^ (SGX), HYDRO (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), Progen (SGX), SAAM (SET), QLT (SET), Acromec (SGX), FOCUS (SET), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), Libra (SGX), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), Renaissance United^ (SGX), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), MOODY TECH HLDG (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VISION FAME (HKEx), KTECH (SET), LVT (SET), VTE (SET), AESO HOLDING (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.51 %
10 Days --0.005
-1.67 %
20 Days -+0.025
+9.26 %
Medium Term Return 3 Months --0.055
-15.71 %
6 Months -+0.005
+1.72 %
1 Year --0.200
-40.40 %
Long Term Return 2 Years --1.075
-78.47 %
3 Years --0.755
-71.90 %
5 Years 0.030-2.215
-87.05 %
Annualised Return Annualised --
-33.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.610 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +13.46
Change From 1 Year High -0.315 % Change From 1 Year High (%) -51.64
2 Years Range 0.260 - 1.490 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +13.46
Change From 2 Years High -1.195 % Change From 2 Years High (%) -80.20
5 Years Range 0.260 - 2.650 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +13.46
Change From 5 Years High -2.355 % Change From 5 Years High (%) -88.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mudajaya Group Berhad ("Mudajaya") was incorporated on 6 February 2003 under the Companies Act, 1965 as a public limited company. Mudajaya is an investment holding company and its subsidiaries and associated companies are involved in construction, property development, manufacturing, trading and the power sector. The core company of Mudajaya is Mudajaya Corporation Berhad ("MJC"). MJC was incorporated in Malaysia under the name of Chye Hin Construction Company Limited on 9 December 1965 as a private limited company under Section 15(1) of the Companies Ordinances, 1940 to 1946.
It changed its name to Chye Hin Construction Company Sdn Bhd on 15 April 1966. On 19 August 1972, its name was further changed to Mudajaya Construction Sdn Bhd and subsequently to Mudajaya Corporation Sdn Bhd on 19 May 1997. On 10 June 1997, it was converted into a public limited company and assumed its present name, MJC.

IPO Performance

Listing Date 10 May 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.280 First Day Close (MYR) 1.480 First Week Close (MYR) 1.330
Current vs IPO Price (%) -76.95 First Day Gain (%) +15.62 First Week Gain (%) +3.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.58 MB)
Annual Report 2015 Dec 2015 Part 1(0.69 MB)
Part 2(2.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.31 MB)
Annual Report 2011 Dec 2011 Part 1(2.07 MB)
Annual Report 2010 Dec 2010 Part 1(2.03 MB)
Annual Report 2009 Dec 2009 Part 1(1.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.56 MB)
Annual Report 2007 Dec 2007 Part 1(1.90 MB)
Annual Report 2006 Dec 2006 Part 1(2.72 MB)
Part 2(2.19 MB)
Annual Report 2005 Dec 2005 Part 1(1.77 MB)
Annual Report 2004 Dec 2004 Part 1(1.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.300 0.300 0.295 0.295 118,500 0.2953
21 Jun 2019 0.285 0.295 0.285 0.295 116,500 0.2917
20 Jun 2019 0.285 0.290 0.285 0.290 66,700 0.2900
19 Jun 2019 0.285 0.295 0.285 0.285 71,000 0.2878
18 Jun 2019 0.285 0.285 0.285 0.285 65,000 0.2850
17 Jun 2019 0.290 0.290 0.285 0.285 66,800 0.2887
14 Jun 2019 0.295 0.295 0.285 0.290 183,600 0.2905
13 Jun 2019 0.295 0.295 0.290 0.295 72,500 0.2914
12 Jun 2019 0.295 0.295 0.290 0.290 47,400 0.2944
11 Jun 2019 0.300 0.300 0.295 0.300 84,000 0.2988
10 Jun 2019 0.290 0.300 0.290 0.300 113,300 0.2928
07 Jun 2019 0.280 0.295 0.280 0.295 52,800 0.2850
04 Jun 2019 0.285 0.285 0.285 0.285 - -
03 Jun 2019 0.275 0.285 0.275 0.285 18,100 0.2803
31 May 2019 0.295 0.295 0.275 0.275 33,900 0.2894
30 May 2019 0.280 0.290 0.280 0.290 90,500 0.2822
29 May 2019 0.280 0.290 0.280 0.280 36,900 0.2854
28 May 2019 0.265 0.280 0.260 0.280 44,000 0.2719
27 May 2019 0.270 0.270 0.270 0.270 87,200 0.2700
24 May 2019 0.280 0.280 0.275 0.275 88,500 0.2790
23 May 2019 0.280 0.285 0.275 0.275 153,900 0.2791
21 May 2019 0.290 0.290 0.280 0.285 116,100 0.2863
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.300 0.300 0.285 0.295 892,000 -
Previous 2 Weeks
(24 May 2019 to 10 Jun 2019)
0.280 0.300 0.275 0.300 565,200 -
4 Weeks from
(23 Apr 2019 to 23 May 2019)
0.340 0.340 0.285 0.275 5,502,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.