Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POHKONG POH KONG HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:59
Last (MYR): 0.905 Change: +0.020 High: 0.910 Remarks:
Change (%): +2.26 Low: 0.880
Open 0.885 Yesterday's Close 0.885
Buy Price 0.905 Sell Price 0.910
Buy Volume ('00) 532 Sell Volume ('00) 1,994
Cumulative Volume ('00) 20,766 Cumulative Value 1,859,924
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06159 Trailing EPS (MYR) e 0.06578 NAV (MYR) b 1.3701
PE a 14.694 Trailing PE f 13.758 Price / NAV b 0.6605
Dividend (MYR) d 0.012000 Cash In Hand (MYR) g 0.0440 Issued & Paid-up Shares c 410,352,000
Dividend Yield (%) d 1.326 Price / Cash In Hand g 20.568 Treasury Shares h -
Beta - 75 Daysi 2.395 R-Squared - 75 Days(%)i 7.03 Market Cap (M) 371.369
Beta - 500 Daysi 1.324 R-Squared - 500 Days (%)i 6.61 Enterprise Value (M) 551.428
Piotroski F Score 7 Exchange Code 5080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 108.58 6-Month VWAP 0.969 Free Float (%) 29.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Other Consumer Specialties
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POHKONG Bursa 371.369 14.694 13.758 0.6605 1.326
Industry Other Consumer Specialties Bursa 191.257 24.638 22.057 0.9456 0.644
RETAILERS Bursa 1,249.914 37.117 162.356 2.3862 3.202
Index Bursa Malaysia Consumer Products Index Bursa 1,314.898 26.827 342.806 1.3943 2.752
FTSE Bursa Malaysia EMAS Index Bursa 5,014.899 20.540 30.857 1.2956 3.397
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,760.532 33.206 53.765 1.6937 2.525
FTSE Bursa Malaysia Small Cap Index Bursa 532.909 267.716 313.839 0.7047 2.395
Local Peer NICE Bursa 193.851 - - 4.9812 -
Local Peer TOMEI Bursa 138.600 15.860 13.008 0.6432 -
Local Peer AURORA Bursa 61.210 - - - -
Global Peer CHOW TAI FOOK HKEx 103,400.000 35.643 35.643 3.9251 2.321
Global Peer MSA SAFETY INC NYSE 5,213.124 38.271 34.091 7.0644 1.222
Global Peer FITBIT INC NYSE 1,729.106 - - 4.0182 -
Global Peer SAMSONITE HKEx 12,272.558 11.821 - 1.6786 -
Global Peer APOLLO FMG HKEx 3,871.908 - - 1.0481 -
Global Peer FOSSIL GROUP INC NASDAQ 416.037 - - 1.0505 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 361.584 4.362 5.738 1.0006 -
Global Peer MOVADO GROUP INC NYSE 296.262 6.938 - 0.7928 6.216
Global Peer ASPEN GROUP INC NASDAQ 267.708 - - 6.1290 -
Global Peer JU TENG INTL HKEx 1,893.647 12.978 4.501 0.3276 4.695
Other Global Peers GOODBABY INTL (HKEx), TIME WATCH (HKEx), NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), GROWN UP GROUP (HKEx), PLAYMATES TOYS (HKEx), CENTRAL DEV H (HKEx), TSE SUI LUEN (HKEx), CHARLES & COLVARD (NASDAQ), PDJ (SET), HIFOOD GROUP (HKEx), FORWARD-INDUSTRIES INC (NASDAQ), YU TAK INT'L (HKEx), SAWANG (SET), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), Joyas Intl (SGX), Travelite (SGX), AFFLUENTPARTNER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+5.23 %
10 Days --0.085
-8.59 %
20 Days --0.105
-10.40 %
Medium Term Return 3 Months -+0.435
+92.55 %
6 Months -+0.560
+162.32 %
1 Year 0.012+0.385
+76.35 %
Long Term Return 2 Years 0.022+0.425
+93.12 %
3 Years 0.032+0.275
+48.73 %
5 Years 0.052+0.470
+120.00 %
Annualised Return Annualised --
+17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 1.800 Change From 1 Year Low +0.605 % Change From 1 Year Low (%) +201.67
Change From 1 Year High -0.895 % Change From 1 Year High (%) -49.72
2 Years Range 0.300 - 1.800 Change From 2 Years Low +0.605 % Change From 2 Years Low (%) +201.67
Change From 2 Years High -0.895 % Change From 2 Years High (%) -49.72
5 Years Range 0.300 - 1.800 Change From 5 Years Low +0.605 % Change From 5 Years Low (%) +201.67
Change From 5 Years High -0.895 % Change From 5 Years High (%) -49.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Poh Kong Jewellers (PKJ) commenced business in 1976 specialized in retailing and manufacturing of exquisite jewellery. PKJ Group is the largest retailer chain in Malaysia and the largest retailer of gold jewelleries and gemset jewelleries in Malaysia. PKJ offers a wide range of gold ornaments and fine jewelleries sepcially created by its team of skilled craftsmen and designers. To add variety to its range of fine jewelleries, PKJ also carries imported jewelleries. Its products are divided into two main categories, viz gold and gemset jewelleries.


IPO Performance

Listing Date 09 Mar 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 19.58 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 2.620 First Week Close (MYR) 2.300
Current vs IPO Price (%) -43.44 First Day Gain (%) +63.75 First Week Gain (%) +43.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.54 MB)
Part 2(2.16 MB)
Annual Report 2018 Jul 2018 Part 1(1.70 MB)
Part 2(1.05 MB)
Part 3(0.86 MB)
Annual Report 2017 Jul 2017 Part 1(2.84 MB)
Annual Report 2016 Jul 2016 Part 1(2.85 MB)
Annual Report 2015 Jul 2015 Part 1(1.90 MB)
Part 2(1.41 MB)
Annual Report 2014 Jul 2014 Part 1(2.69 MB)
Annual Report 2013 Jul 2013 Part 1(2.98 MB)
Annual Report 2012 Jul 2012 Part 1(3.28 MB)
Annual Report 2011 Jul 2011 Part 1(2.23 MB)
Part 2(1.31 MB)
Annual Report 2010 Jul 2010 Part 1(2.51 MB)
Part 2(1.67 MB)
Annual Report 2009 Jul 2009 Part 1(2.50 MB)
Part 2(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(3.18 MB)
Annual Report 2007 Jul 2007 Part 1(0.50 MB)
Part 2(0.45 MB)
Part 3(0.05 MB)
Part 4(2.78 MB)
Annual Report 2006 Jul 2006 Part 1(0.99 MB)
Part 2(0.34 MB)
Part 3(0.23 MB)
Part 4(2.08 MB)
Part 5(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(1.44 MB)
Part 2(0.35 MB)
Part 3(0.49 MB)
Part 4(0.35 MB)
Annual Report 2004 Jul 2004 Part 1(0.52 MB)
Part 2(1.04 MB)
Part 3(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.885 0.910 0.880 0.905 2,076,600 0.8957
17 Sep 2020 0.935 0.935 0.880 0.885 2,685,000 0.8949
15 Sep 2020 0.900 0.960 0.880 0.920 7,342,900 0.9303
14 Sep 2020 0.860 0.910 0.840 0.865 3,081,800 0.8802
11 Sep 2020 0.860 0.865 0.840 0.860 3,445,800 0.8530
10 Sep 2020 0.910 0.920 0.855 0.865 3,961,200 0.8786
09 Sep 2020 0.915 0.920 0.865 0.875 4,402,200 0.8819
08 Sep 2020 0.950 0.955 0.895 0.915 4,291,300 0.9204
07 Sep 2020 1.000 1.000 0.950 0.955 3,993,600 0.9694
04 Sep 2020 0.965 1.000 0.965 0.990 2,751,500 0.9843
03 Sep 2020 0.995 1.010 0.975 0.985 4,953,300 0.9889
02 Sep 2020 1.030 1.030 1.000 1.010 7,457,800 1.0147
01 Sep 2020 1.010 1.090 0.990 1.070 26,512,900 1.0502
28 Aug 2020 0.970 1.010 0.960 0.990 7,935,900 0.9894
27 Aug 2020 1.010 1.010 0.965 0.975 7,942,700 0.9851
26 Aug 2020 0.980 0.985 0.945 0.955 4,738,000 0.9606
25 Aug 2020 0.990 1.030 0.965 0.970 10,550,800 0.9917
24 Aug 2020 1.000 1.060 0.975 1.020 15,465,400 1.0120
21 Aug 2020 1.000 1.080 0.970 1.010 15,836,700 1.0283
19 Aug 2020 1.100 1.120 1.020 1.040 12,822,300 1.0612
18 Aug 2020 1.070 1.170 1.010 1.130 48,780,800 1.0757
17 Aug 2020 0.915 1.030 0.860 0.950 31,887,900 0.9689
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
0.965 1.000 0.840 0.905 38,031,900 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
1.100 1.120 0.840 0.985 114,215,800 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
0.465 1.000 0.465 1.130 758,380,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.