Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAIM NAIM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:58
Last (MYR): 0.830 Change: - High: 0.855 Remarks:
Change (%): - Low: 0.820
Open 0.835 Yesterday's Close 0.830
Buy Price 0.825 Sell Price 0.830
Buy Volume ('00) 381 Sell Volume ('00) 748
Cumulative Volume ('00) 61,827 Cumulative Value 5,160,240
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11308 Trailing EPS (MYR) e -0.01676 NAV (MYR) b 2.6674
PE a 7.340 Trailing PE f - Price / NAV b 0.3112
Dividend (MYR) d - Cash In Hand (MYR) g 0.3806 Issued & Paid-up Shares c 500,743,000
Dividend Yield (%) d - Price / Cash In Hand g 2.181 Treasury Shares h 13,056,000
Beta - 75 Daysi 1.206 R-Squared - 75 Days(%)i 17.87 Market Cap (M) 415.617
Beta - 500 Daysi 2.378 R-Squared - 500 Days (%)i 20.50 Enterprise Value (M) 686.297
Piotroski F Score 5 Exchange Code 5073 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 94.48 6-Month VWAP 0.855 Free Float (%) 33.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAIM Bursa 415.617 7.340 - 0.3112 -
Industry Engineering & Construction Bursa 786.363 27.124 46.536 0.9528 1.192
PROPERTY Bursa 420.696 14.876 74.855 0.4810 2.119
Index Bursa Malaysia Properties Index Bursa 613.648 13.846 69.456 0.4482 2.279
FTSE Bursa Malaysia EMAS Index Bursa 5,393.431 22.262 34.814 1.3885 3.116
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,980.917 35.184 53.867 1.7528 2.350
FTSE Bursa Malaysia Small Cap Index Bursa 621.968 267.716 313.839 0.8026 2.261
Local Peer GAMUDA Bursa 9,526.271 25.631 25.630 1.1154 -
Local Peer IJM Bursa 6,011.328 23.988 27.096 0.6208 1.811
Local Peer SERBADK Bursa 6,372.282 12.831 11.170 2.0294 2.367
Local Peer UWC Bursa 4,588.668 79.436 67.224 19.6097 -
Local Peer SUNCON Bursa 2,475.569 19.143 33.352 4.0756 3.646
Local Peer MRCB Bursa 2,183.963 92.007 - 0.2949 2.020
Local Peer WIDAD Bursa 1,529.235 127.329 - 8.9781 -
Local Peer EKOVEST Bursa 1,455.747 30.963 - 0.5830 0.912
Local Peer KERJAYA Bursa 1,361.142 9.710 13.749 1.2357 3.170
Local Peer JAKS Bursa 1,246.167 11.533 30.805 1.2344 -
Local Peer KAB Bursa 903.612 86.607 139.081 12.5485 0.408
Local Peer SLVEST Bursa 739.592 47.208 58.665 5.9463 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), WCT (Bursa), HSL (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), PTARAS (Bursa), KKB (Bursa), BINTAI (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), OIB (Bursa), BREM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), MITRA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), TRC (Bursa), PESONA (Bursa), ADVCON (Bursa), DKLS (Bursa), LEBTECH (Bursa), AZRB (Bursa), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), Y&G (Bursa), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), M&G (Bursa), SEB (Bursa), MELATI (Bursa), STELLA (Bursa), TSRCAP (Bursa), NPS (Bursa), LFECORP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MECOM POWER (HKEx), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WAI HUNG GROUP (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), MATRIX SERVICE CO (NASDAQ), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), ITD (SET), JR (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), UNIQ (SET), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), MISTRAS GROUP INC (NYSE), Petrosea Tbk. (IDX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), KSH (SGX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), RI YING HLDGS (HKEx), Chuan Hup (SGX), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), PIPELINE ENG (HKEx), SRICHA (SET), Lum Chang (SGX), HILL INTERNATIONAL INC (NYSE), HUARCHI GLOBAL (HKEx), FUEL TECH INC (NASDAQ), DURATEC LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), OKG TECH (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), Hock Lian Seng (SGX), TTCL (SET), BJCHI (SET), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), SYNTEC (SET), AEROMETREX LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), PEC (SGX), PRIMERO GROUP LTD (ASX), GAIN PLUS HLDGS (HKEx), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), DECMIL GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), CHI KAN HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KHOON GROUP (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup (SGX), Tiong Seng (SGX), TA (SGX), Koh Bros (SGX), Koh Eco (SGX), HON CORP (HKEx), SAUNDERS (ASX), TPOLY (SET), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), PYI CORP (HKEx), VISION FAME (HKEx), SIMONDS GROUP LTD (ASX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), Meta Epsi Tbk. (IDX), EMC (SET), Soilbuild Const (SGX), AMOS (SGX), BBR (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SUPER STRONG (HKEx), MACAU E&M (HKEx), MILLIONHOPE IND (HKEx), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), RIMBACO (HKEx), ISOTeam (SGX), C CHENG HLDGS (HKEx), PLE (SET), WGE (SET), PECK COMPANY HOLDINGS INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), LOGICAMMS LIMITED (ASX), GRANDSHORES (HKEx), SFK (HKEx), Ryobi Kiso (SGX), CSC (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), ANCHORSTONE (HKEx), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PROUD (SET), AESO HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg (SGX), PPP (SET), META (SET), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), AB BUILDERS (HKEx), ETE (SET), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), OIO (SGX), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), INCON (HKEx), ROYAL DELUXE (HKEx), Huationg Global (SGX), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), QLT (SET), King Wan (SGX), BHCC HOLDING (HKEx), VISTAR HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), Progen (SGX), Kori (SGX), Acromec (SGX), FLOYD (SET), Boldtek (SGX), PPS (SET), OEL (SGX), T (SET), GME GROUP (HKEx), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), SAAM (SET), VDM GROUP LIMITED (ASX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Tritech (SGX), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Anchun Intl (SGX), Koon (SGX), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), NOBLE ENG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.06 %
10 Days -+0.055
+7.10 %
20 Days 0.099-0.080
+2.09 %
Medium Term Return 3 Months 0.099+0.015
+13.99 %
6 Months 0.099+0.175
+41.83 %
1 Year 0.099-0.125
-2.72 %
Long Term Return 2 Years 0.099+0.295
+73.64 %
3 Years 0.099-0.200
-9.81 %
5 Years 0.099-1.620
-62.08 %
Annualised Return Annualised --
-17.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.410 Change From 1 Year Low +0.495 % Change From 1 Year Low (%) +147.76
Change From 1 Year High -0.580 % Change From 1 Year High (%) -41.13
2 Years Range 0.335 - 1.440 Change From 2 Years Low +0.495 % Change From 2 Years Low (%) +147.76
Change From 2 Years High -0.610 % Change From 2 Years High (%) -42.36
5 Years Range 0.335 - 2.740 Change From 5 Years Low +0.495 % Change From 5 Years Low (%) +147.76
Change From 5 Years High -1.910 % Change From 5 Years High (%) -69.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Naim Cendera Holdings Berhad is the holding company for its 100% owned subsidiary, Naim Cendera Sdn Bhd (NCSB), which is primarily involved in property development and construction. NCSB was formed on 12 April 1993 and has been active in the property and construction fields since September 1995. It focuses its business efforts on two principal areas: integrated property developments combining residential, commercial and industrial properties with infrastructure and public amenities; and contracting of construction, civil engineering and infrastructure projects.


IPO Performance

Listing Date 12 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.58 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.840 First Week Close (MYR) 2.300
Current vs IPO Price (%) -36.15 First Day Gain (%) +41.54 First Week Gain (%) +76.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.84 MB)
Part 2(2.30 MB)
Part 3(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(2.81 MB)
Part 3(2.43 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(2.57 MB)
Part 3(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.95 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.66 MB)
Part 3(2.31 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Part 2(2.56 MB)
Part 3(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.02 MB)
Part 2(2.20 MB)
Part 3(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.69 MB)
Part 2(2.09 MB)
Annual Report 2009 Dec 2009 Part 1(2.88 MB)
Part 2(2.33 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Part 2(2.24 MB)
Annual Report 2007 Dec 2007 Part 1(3.17 MB)
Part 2(2.76 MB)
Annual Report 2006 Dec 2006 Part 1(2.61 MB)
Part 2(0.15 MB)
Part 3(1.70 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.14 MB)
Part 3(1.56 MB)
Part 4(0.97 MB)
Part 5(1.00 MB)
Part 6(0.41 MB)
Part 7(1.41 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.53 MB)
Part 3(0.98 MB)
Part 4(1.03 MB)
Annual Report 2003 Dec 2003 Part 1(0.43 MB)
Part 2(0.49 MB)
Part 3(0.57 MB)
Part 4(0.25 MB)
Part 5(0.35 MB)
Part 6(0.84 MB)
Part 7(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.835 0.855 0.820 0.830 6,182,700 0.8346
03 Dec 2020 0.800 0.845 0.795 0.830 12,138,600 0.8253
02 Dec 2020 0.800 0.810 0.795 0.795 2,990,300 0.8011
01 Dec 2020 0.785 0.810 0.785 0.805 2,797,200 0.7991
30 Nov 2020 0.795 0.810 0.785 0.785 5,727,200 0.7963
27 Nov 2020 0.800 0.805 0.785 0.790 3,694,800 0.7925
26 Nov 2020 0.805 0.810 0.785 0.800 3,841,400 0.7944
25 Nov 2020 0.780 0.830 0.780 0.800 13,181,800 0.8083
24 Nov 2020 0.780 0.790 0.770 0.775 1,932,500 0.7773
23 Nov 2020 0.775 0.795 0.775 0.780 4,758,300 0.7834
20 Nov 2020 0.770 0.780 0.770 0.775 1,562,700 0.7730
19 Nov 2020 0.775 0.780 0.770 0.770 923,600 0.7762
18 Nov 2020 0.785 0.785 0.775 0.780 1,123,200 0.7799
17 Nov 2020 0.790 0.805 0.785 0.790 4,519,800 0.7893
16 Nov 2020 0.770 0.795 0.770 0.785 5,324,300 0.7808
13 Nov 2020 0.780 0.780 0.770 0.770 1,754,600 0.7731
12 Nov 2020 0.785 0.790 0.780 0.780 966,300 0.7827
11 Nov 2020 0.790 0.805 0.780 0.785 4,124,600 0.7932
10 Nov 2020 0.790 0.795 0.765 0.790 5,464,700 0.7818
09 Nov 2020 0.815 0.815 0.775 0.780 4,758,800 0.7948
06 Nov 2020 0.905 0.925 0.900 0.910 12,058,300 0.9103
05 Nov 2020 0.890 0.915 0.885 0.905 8,928,300 0.9035
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.775 0.855 0.770 0.830 57,244,800 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.815 0.855 0.770 0.775 30,522,600 -
4 Weeks from
(09 Oct 2020 to 06 Nov 2020)
0.795 0.855 0.770 0.910 108,088,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.