Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAIM NAIM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2020 16:58
Last (MYR): 0.745 Change: -0.005 High: 0.755 Remarks:
Change (%): -0.67 Low: 0.730
Open 0.745 Yesterday's Close 0.750
Buy Price 0.730 Sell Price 0.745
Buy Volume ('00) 100 Sell Volume ('00) 565
Cumulative Volume ('00) 9,922 Cumulative Value 734,617
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11308 Trailing EPS (MYR) e 0.04501 NAV (MYR) b 2.6697
PE a 6.588 Trailing PE f 16.554 Price / NAV b 0.2791
Dividend (MYR) d - Cash In Hand (MYR) g 0.3619 Issued & Paid-up Shares c 500,743,000
Dividend Yield (%) d - Price / Cash In Hand g 2.059 Treasury Shares h 13,056,000
Beta - 75 Daysi 2.403 R-Squared - 75 Days(%)i 30.70 Market Cap (M) 373.054
Beta - 500 Daysi 2.618 R-Squared - 500 Days (%)i 23.27 Enterprise Value (M) 667.999
Piotroski F Score 5 Exchange Code 5073 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 93.42 6-Month VWAP 0.727 Free Float (%) 33.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAIM Bursa 373.054 6.588 16.554 0.2791 -
Industry Engineering & Construction Bursa 670.050 19.520 26.950 0.8072 2.095
PROPERTY Bursa 335.039 12.375 28.052 0.4129 2.415
Index Bursa Malaysia Properties Index Bursa 535.422 11.484 25.986 0.3835 2.605
FTSE Bursa Malaysia EMAS Index Bursa 4,982.568 20.407 30.555 1.2774 3.428
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,759.032 33.196 53.294 1.6686 2.540
FTSE Bursa Malaysia Small Cap Index Bursa 518.965 267.716 313.839 0.6719 2.606
Local Peer GAMUDA Bursa 8,194.101 11.604 14.276 0.9544 3.621
Local Peer SERBADK Bursa 5,630.535 11.337 10.512 1.8305 2.679
Local Peer IJM Bursa 4,852.518 19.364 25.216 0.5039 2.244
Local Peer UWC Bursa 2,916.060 50.481 50.482 13.0606 -
Local Peer SUNCON Bursa 2,320.846 17.946 27.740 3.8835 3.889
Local Peer MRCB Bursa 2,117.782 89.219 - 0.2860 2.083
Local Peer WIDAD Bursa 1,423.692 118.609 380.261 8.4302 -
Local Peer EKOVEST Bursa 1,327.414 28.265 28.261 0.5367 1.000
Local Peer KERJAYA Bursa 1,250.727 8.922 12.307 1.1400 3.450
Local Peer KAB Bursa 879.250 84.220 111.537 12.4346 0.420
Local Peer ECONBHD Bursa 635.312 272.989 272.433 1.6256 -
Local Peer WCT Bursa 556.869 - 16.765 0.1764 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), MELATI (Bursa), IWCITY (Bursa), HSL (Bursa), SLVEST (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), KKB (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), BREM (Bursa), KIMLUN (Bursa), OIB (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), SENDAI (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), DKLS (Bursa), Y&G (Bursa), AZRB (Bursa), AGES (Bursa), CRESBLD (Bursa), AWC (Bursa), IKHMAS (Bursa), SYCAL (Bursa), PRTASCO (Bursa), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), IREKA (Bursa), ZECON (Bursa), SEB (Bursa), M&G (Bursa), NPS (Bursa), STELLA (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 91,895.129 3.664 3.534 0.4284 4.943
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,623.668 - 27.601 1.9918 0.800
Global Peer CHINA RAIL CONS HKEx 72,650.325 3.380 3.244 0.3794 4.293
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 7,121.257 17.713 19.412 1.8192 0.340
Global Peer AECOM NYSE 6,216.678 - - 1.6600 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,036.301 - - 42.2133 -
Global Peer CIMIC GROUP LTD ASX 6,213.405 - - 7.6737 3.699
Global Peer ATLAS ARTERIA ASX 6,022.633 - - 1.6019 4.311
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), XINTE ENERGY (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), AEM (SGX), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), TUTOR PERINI CORP (NYSE), WEI YUAN HLDG (HKEx), CHALIECO (HKEx), Waskita Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), CHEVALIER INT'L (HKEx), PP (Persero) Tbk. (IDX), UCD (HKEx), CHONG KIN GP (HKEx), DTXS SILK ROAD (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ACCEL GROUP (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), ITD (SET), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), KSH (SGX), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), BUILD KING HOLD (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), SEAFCO (SET), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Hock Lian Seng (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PYLON (SET), CARDNO LIMITED (ASX), Acset Indonusa Tbk. (IDX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SRICHA (SET), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), HUARONG INV (HKEx), PEC (SGX), Pratama Widya Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), DEMCO (SET), HUARCHI GLOBAL (HKEx), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), Meta Epsi Tbk. (IDX), CENTURY GP INTL (HKEx), Keong Hong (SGX), CYBERNAUT INT'L (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Koh Eco (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), AusGroup (SGX), Koh Bros (SGX), SAUNDERS (ASX), Tiong Seng (SGX), ANCHORSTONE (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), EMC (SET), S&T HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Ellipsiz (SGX), GOLDEN FAITH GP (HKEx), TTJ (SGX), TPOLY (SET), HON CORP (HKEx), OKP (SGX), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), ISOTeam (SGX), AMOS (SGX), GOLD-FIN HLDG (HKEx), TA (SGX), SIMONDS GROUP LTD (ASX), RIMBACO (HKEx), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), PLE (SET), BBR (SGX), SFK (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CSC (SGX), Soilbuild Const (SGX), Yongnam (SGX), SANG HING HLDGS (HKEx), Mun Siong Engg (SGX), Ryobi Kiso (SGX), CHI HO DEV (HKEx), WING FUNG GROUP (HKEx), SOLIS HOLDINGS (HKEx), KWAN YONG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), GRANDSHORES (HKEx), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), Figtree (SGX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), WAH WO HOLDINGS (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), OIO (SGX), AB BUILDERS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), FUEL TECH INC (NASDAQ), WECON HOLDINGS (HKEx), META (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), BGMC (HKEx), King Wan (SGX), MAN KING HOLD (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), GLORY FLAME (HKEx), Kori (SGX), KIN SHING HLDGS (HKEx), T (SET), Acromec (SGX), Mitra Pemuda Tbk. (IDX), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), OEL (SGX), TEE Intl (SGX), QLT (SET), INCON (HKEx), SOUTH SHORE HLD (HKEx), Progen (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), PAK WING GP (HKEx), Sanli Env (SGX), DESON CONS (HKEx), FLOYD (SET), CHUAN HOLDING (HKEx), Huationg Global (SGX), Tritech (SGX), PPS (SET), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), Aesler Grup Internasional Tbk. (IDX), VERIS LTD (ASX), Hor Kew (SGX), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Koon (SGX), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), TONG KEE HLDG (HKEx), Libra (SGX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.97 %
10 Days -+0.020
+2.76 %
20 Days --0.085
-10.24 %
Medium Term Return 3 Months --0.065
-8.02 %
6 Months -+0.265
+55.21 %
1 Year --0.155
-17.22 %
Long Term Return 2 Years -+0.220
+41.90 %
3 Years --0.505
-40.40 %
5 Years --1.435
-65.83 %
Annualised Return Annualised --
-19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.410 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +122.39
Change From 1 Year High -0.665 % Change From 1 Year High (%) -47.16
2 Years Range 0.335 - 1.440 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +122.39
Change From 2 Years High -0.695 % Change From 2 Years High (%) -48.26
5 Years Range 0.335 - 2.740 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +122.39
Change From 5 Years High -1.995 % Change From 5 Years High (%) -72.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Naim Cendera Holdings Berhad is the holding company for its 100% owned subsidiary, Naim Cendera Sdn Bhd (NCSB), which is primarily involved in property development and construction. NCSB was formed on 12 April 1993 and has been active in the property and construction fields since September 1995. It focuses its business efforts on two principal areas: integrated property developments combining residential, commercial and industrial properties with infrastructure and public amenities; and contracting of construction, civil engineering and infrastructure projects.


IPO Performance

Listing Date 12 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.58 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.840 First Week Close (MYR) 2.300
Current vs IPO Price (%) -42.69 First Day Gain (%) +41.54 First Week Gain (%) +76.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.84 MB)
Part 2(2.30 MB)
Part 3(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(2.81 MB)
Part 3(2.43 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(2.57 MB)
Part 3(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.95 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.66 MB)
Part 3(2.31 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Part 2(2.56 MB)
Part 3(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.02 MB)
Part 2(2.20 MB)
Part 3(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.69 MB)
Part 2(2.09 MB)
Annual Report 2009 Dec 2009 Part 1(2.88 MB)
Part 2(2.33 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Part 2(2.24 MB)
Annual Report 2007 Dec 2007 Part 1(3.17 MB)
Part 2(2.76 MB)
Annual Report 2006 Dec 2006 Part 1(2.61 MB)
Part 2(0.15 MB)
Part 3(1.70 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.14 MB)
Part 3(1.56 MB)
Part 4(0.97 MB)
Part 5(1.00 MB)
Part 6(0.41 MB)
Part 7(1.41 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.53 MB)
Part 3(0.98 MB)
Part 4(1.03 MB)
Annual Report 2003 Dec 2003 Part 1(0.43 MB)
Part 2(0.49 MB)
Part 3(0.57 MB)
Part 4(0.25 MB)
Part 5(0.35 MB)
Part 6(0.84 MB)
Part 7(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.745 0.755 0.730 0.745 992,200 0.7404
23 Sep 2020 0.775 0.775 0.740 0.750 1,163,500 0.7525
22 Sep 2020 0.800 0.800 0.770 0.775 1,014,600 0.7742
21 Sep 2020 0.795 0.815 0.770 0.775 2,112,200 0.7968
18 Sep 2020 0.760 0.790 0.760 0.785 1,259,100 0.7810
17 Sep 2020 0.785 0.790 0.755 0.760 978,200 0.7661
15 Sep 2020 0.790 0.795 0.760 0.780 417,800 0.7786
14 Sep 2020 0.770 0.790 0.765 0.790 651,900 0.7756
11 Sep 2020 0.720 0.770 0.720 0.760 908,000 0.7490
10 Sep 2020 0.770 0.770 0.720 0.725 1,232,700 0.7481
09 Sep 2020 0.770 0.770 0.760 0.765 932,500 0.7662
08 Sep 2020 0.805 0.805 0.775 0.780 1,391,700 0.7829
07 Sep 2020 0.815 0.825 0.790 0.800 1,803,500 0.8049
04 Sep 2020 0.815 0.820 0.805 0.815 1,021,500 0.8134
03 Sep 2020 0.835 0.835 0.815 0.815 1,084,400 0.8239
02 Sep 2020 0.815 0.840 0.815 0.840 1,563,400 0.8321
01 Sep 2020 0.825 0.830 0.815 0.815 641,600 0.8206
28 Aug 2020 0.825 0.830 0.815 0.825 859,900 0.8214
27 Aug 2020 0.825 0.835 0.825 0.830 577,900 0.8294
26 Aug 2020 0.835 0.840 0.825 0.835 1,389,800 0.8297
25 Aug 2020 0.840 0.840 0.825 0.830 1,075,200 0.8312
24 Aug 2020 0.840 0.845 0.830 0.840 1,075,100 0.8372
Summary
Current 2 Weeks
(10 Sep 2020 to 24 Sep 2020)
0.770 0.815 0.720 0.745 10,730,200 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
0.835 0.840 0.720 0.765 11,266,200 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.845 0.845 0.720 0.830 84,552,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.