Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAIM NAIM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 04 Mar 2021 16:59
Last (MYR): 0.755 Change: -0.015 High: 0.770 Remarks:
Change (%): -1.95 Low: 0.755
Open 0.765 Yesterday's Close 0.770
Buy Price 0.750 Sell Price 0.755
Buy Volume ('00) 1,063 Sell Volume ('00) 386
Cumulative Volume ('00) 15,332 Cumulative Value 1,168,934
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11001 Trailing EPS (MYR) e 0.11001 NAV (MYR) b 2.6966
PE a 6.863 Trailing PE f 6.863 Price / NAV b 0.2800
Dividend (MYR) d - Cash In Hand (MYR) g 0.7056 Issued & Paid-up Shares c 500,743,000
Dividend Yield (%) d - Price / Cash In Hand g 1.070 Treasury Shares h 13,056,000
Beta - 75 Daysi 0.743 R-Squared - 75 Days(%)i 14.35 Market Cap (M) 378.061
Beta - 500 Daysi 2.262 R-Squared - 500 Days (%)i 20.69 Enterprise Value (M) 354.523
Piotroski F Score 8 Exchange Code 5073 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 87.99 6-Month VWAP 0.820 Free Float (%) 33.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAIM Bursa 378.061 6.863 6.863 0.2800 -
Industry Engineering & Construction Bursa 774.593 29.274 37.140 1.0111 0.456
PROPERTY Bursa 445.171 34.443 55.569 0.4680 1.080
Index Bursa Malaysia Properties Index Bursa 598.708 32.078 51.341 0.4358 1.162
FTSE Bursa Malaysia EMAS Index Bursa 5,272.044 31.872 30.330 1.3597 2.038
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,681.486 39.138 33.974 1.6064 1.113
FTSE Bursa Malaysia Small Cap Index Bursa 669.377 644.085 313.839 0.8608 1.394
Local Peer GAMUDA Bursa 8,445.454 22.723 27.478 0.9844 -
Local Peer UWC Bursa 7,064.568 122.309 103.497 - -
Local Peer SERBADK Bursa 6,491.842 10.276 10.276 1.7211 -
Local Peer IJM Bursa 5,830.264 23.266 18.416 0.5964 1.868
Local Peer SUNCON Bursa 2,217.697 30.469 30.469 3.4818 -
Local Peer KAB Bursa 1,616.614 297.578 297.500 18.4352 -
Local Peer KERJAYA Bursa 1,361.142 15.025 15.025 1.2262 -
Local Peer EKOVEST Bursa 1,253.560 26.663 - 0.4989 1.059
Local Peer JAKS Bursa 1,211.065 11.209 29.937 1.1996 -
Local Peer WIDAD Bursa 1,126.931 93.952 - 6.0754 -
Local Peer SLVEST Bursa 1,005.845 64.203 79.785 - -
Local Peer PESTECH Bursa 913.406 17.754 17.988 1.7422 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), OIB (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), BINTAI (Bursa), HOHUP (Bursa), LEBTECH (Bursa), AWC (Bursa), MUDAJYA (Bursa), TRC (Bursa), PESONA (Bursa), ADVCON (Bursa), AZRB (Bursa), Y&G (Bursa), AGES (Bursa), LIENHOE (Bursa), DKLS (Bursa), PRTASCO (Bursa), M&G (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), MEGASUN (Bursa), ZECON (Bursa), SEB (Bursa), MELATI (Bursa), IREKA (Bursa), STELLA (Bursa), TOPBLDS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,968.996 39.236 33.746 2.4541 0.676
Global Peer CKI HOLDINGS HKEx 112,626.786 10.720 15.173 1.0327 5.503
Global Peer CHINA RAILWAY HKEx 100,003.522 3.987 3.846 0.4662 4.543
Global Peer QUANTA SERVICES NYSE 11,446.936 25.689 25.689 2.6350 0.254
Global Peer CHINA RAIL CONS HKEx 68,576.475 3.190 3.035 0.3357 4.549
Global Peer AECOM NYSE 8,486.054 - - 2.9180 -
Global Peer CHINA COMM CONS HKEx 63,172.525 2.962 3.670 0.2528 6.522
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,980.271 - - 87.9523 -
Global Peer MASTEC INC NYSE 6,662.448 20.636 20.636 3.3280 -
Global Peer EMCOR GROUP INC NYSE 5,575.564 41.940 41.940 2.7163 0.314
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), XINTE ENERGY (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ZALL SMARTCOM (HKEx), CHONG KIN GP (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAI HUNG GROUP (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), FULLWEALTH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), SAMART (SET), JR (SET), ITD (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), CT VISION (HKEx), HANISON (HKEx), UNIQ (SET), BUILD KING HOLD (HKEx), CARDNO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Chuan Hup (SGX), KSH (SGX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), SRICHA (SET), BISU TECH (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), CNE TECH CORP (HKEx), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), Pratama Widya Tbk. (IDX), Lum Chang (SGX), PIPELINE ENG (HKEx), INTEGA GROUP LTD (ASX), SEAFCO (SET), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), ANCHORSTONE (HKEx), DURATEC LTD (ASX), PYLON (SET), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), PEC (SGX), BJCHI (SET), SYNTEC (SET), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), DEMCO (SET), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), GT STEEL GROUP (HKEx), RT (SET), GRANDSHORES (HKEx), GEOTECH HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), ISUN INC (NASDAQ), SOCAM DEV (HKEx), SANG HING HLDGS (HKEx), AusGroup (SGX), HANDS FORM HLDG (HKEx), Keong Hong (SGX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), CTR HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), VISION FAME (HKEx), PYI CORP (HKEx), Tiong Seng (SGX), BOOM LOGISTICS (ASX), MASTERMYNE GROUP LIMITED (ASX), Koh Eco (SGX), NWR (SET), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), Soilbuild Const (SGX), TBKS HLDGS (HKEx), CNT (SET), TPOLY (SET), B & D STRATEGIC (HKEx), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), VISTAR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), TA (SGX), CHINANEWENERGY (HKEx), BBR (SGX), YUE KAN HLDG (HKEx), CSC (SGX), TTJ (SGX), EXCELSIOR CAPITAL LTD (ASX), AMOS (SGX), ISOTeam (SGX), PLE (SET), HON CORP (HKEx), VERBREC LTD (ASX), BOLTEK (HKEx), Yongnam (SGX), GOLDEN FAITH GP (HKEx), QUANTONG HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), WGE (SET), STEERING HLDGS (HKEx), MACAU E&M (HKEx), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), ETE (SET), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), Figtree (SGX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), KWAN YONG (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), PPP (SET), SH GROUP HLDG (HKEx), PROUD (SET), A-Sonic Aero^ (SGX), OIO (SGX), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), Meta Epsi Tbk. (IDX), META (SET), CAZ (SET), Aedge Group (SGX), TAI KAM HLDGS (HKEx), FLOYD (SET), NEW CONCEPTS (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Huationg Global (SGX), T (SET), QLT (SET), Progen (SGX), KINGLAND GROUP (HKEx), SAAM (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), Tritech (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), Kori (SGX), TNDT (SET), Sanli Env (SGX), King Wan (SGX), OEL (SGX), Boldtek (SGX), HYDRO (SET), Hor Kew (SGX), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), Acromec (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), Anchun Intl (SGX), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-4.43 %
10 Days --0.035
-4.43 %
20 Days -+0.035
+4.86 %
Medium Term Return 3 Months --0.075
-9.04 %
6 Months 0.099-0.060
+4.79 %
1 Year 0.099-0.295
-18.67 %
Long Term Return 2 Years 0.099-0.190
-9.63 %
3 Years 0.099-0.235
-13.74 %
5 Years 0.099-1.645
-64.42 %
Annualised Return Annualised --
-18.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.070 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +125.37
Change From 1 Year High -0.315 % Change From 1 Year High (%) -29.44
2 Years Range 0.335 - 1.440 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +125.37
Change From 2 Years High -0.685 % Change From 2 Years High (%) -47.57
5 Years Range 0.335 - 2.620 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +125.37
Change From 5 Years High -1.865 % Change From 5 Years High (%) -71.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Naim Cendera Holdings Berhad is the holding company for its 100% owned subsidiary, Naim Cendera Sdn Bhd (NCSB), which is primarily involved in property development and construction. NCSB was formed on 12 April 1993 and has been active in the property and construction fields since September 1995. It focuses its business efforts on two principal areas: integrated property developments combining residential, commercial and industrial properties with infrastructure and public amenities; and contracting of construction, civil engineering and infrastructure projects.


IPO Performance

Listing Date 12 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.58 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.840 First Week Close (MYR) 2.300
Current vs IPO Price (%) -41.92 First Day Gain (%) +41.54 First Week Gain (%) +76.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.84 MB)
Part 2(2.30 MB)
Part 3(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(2.81 MB)
Part 3(2.43 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(2.57 MB)
Part 3(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.95 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.66 MB)
Part 3(2.31 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Part 2(2.56 MB)
Part 3(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.02 MB)
Part 2(2.20 MB)
Part 3(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.69 MB)
Part 2(2.09 MB)
Annual Report 2009 Dec 2009 Part 1(2.88 MB)
Part 2(2.33 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Part 2(2.24 MB)
Annual Report 2007 Dec 2007 Part 1(3.17 MB)
Part 2(2.76 MB)
Annual Report 2006 Dec 2006 Part 1(2.61 MB)
Part 2(0.15 MB)
Part 3(1.70 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.14 MB)
Part 3(1.56 MB)
Part 4(0.97 MB)
Part 5(1.00 MB)
Part 6(0.41 MB)
Part 7(1.41 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.53 MB)
Part 3(0.98 MB)
Part 4(1.03 MB)
Annual Report 2003 Dec 2003 Part 1(0.43 MB)
Part 2(0.49 MB)
Part 3(0.57 MB)
Part 4(0.25 MB)
Part 5(0.35 MB)
Part 6(0.84 MB)
Part 7(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.765 0.770 0.755 0.755 1,533,200 0.7624
03 Mar 2021 0.780 0.780 0.760 0.770 822,100 0.7673
02 Mar 2021 0.800 0.800 0.770 0.770 1,502,800 0.7818
01 Mar 2021 0.830 0.845 0.795 0.800 12,267,200 0.8170
26 Feb 2021 0.785 0.815 0.775 0.795 3,941,100 0.7994
25 Feb 2021 0.775 0.790 0.770 0.790 1,326,200 0.7826
24 Feb 2021 0.780 0.790 0.765 0.765 1,642,700 0.7803
23 Feb 2021 0.770 0.785 0.770 0.780 1,004,100 0.7760
22 Feb 2021 0.765 0.785 0.765 0.765 1,166,100 0.7729
19 Feb 2021 0.780 0.780 0.765 0.770 1,395,000 0.7710
18 Feb 2021 0.785 0.815 0.775 0.790 3,906,200 0.7937
17 Feb 2021 0.800 0.800 0.775 0.780 2,017,400 0.7861
16 Feb 2021 0.755 0.800 0.755 0.790 5,619,100 0.7843
15 Feb 2021 0.735 0.755 0.730 0.755 1,583,300 0.7425
11 Feb 2021 0.730 0.735 0.725 0.730 460,000 0.7274
10 Feb 2021 0.735 0.735 0.725 0.725 624,800 0.7270
09 Feb 2021 0.730 0.735 0.725 0.725 824,600 0.7301
08 Feb 2021 0.720 0.750 0.715 0.720 2,898,700 0.7307
05 Feb 2021 0.720 0.720 0.710 0.715 480,200 0.7147
04 Feb 2021 0.725 0.730 0.715 0.720 736,400 0.7203
03 Feb 2021 0.710 0.720 0.710 0.720 812,100 0.7156
02 Feb 2021 0.705 0.725 0.705 0.715 998,400 0.7119
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.780 0.845 0.755 0.755 26,600,500 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
0.725 0.845 0.715 0.790 19,150,700 -
4 Weeks from
(05 Jan 2021 to 03 Feb 2021)
0.775 0.845 0.755 0.720 21,228,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.