Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAIM NAIM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:58
Last (MYR): 1.360 Change: +0.010 High: 1.360 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.74 Low: 1.320
Open 1.330 Yesterday's Close 1.350
Buy Price 1.340 Sell Price 1.360
Buy Volume ('00) 1,730 Sell Volume ('00) 3,240
Cumulative Volume ('00) 53,415 Cumulative Value 7,185,589
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12977 Trailing EPS (MYR) e 0.17859 NAV (MYR) b 2.6858
PE a 10.480 Trailing PE f 7.615 Price / NAV b 0.5064
Dividend (MYR) d - Cash In Hand (MYR) g 0.5729 Issued & Paid-up Shares c 500,743,000
Dividend Yield (%) d - Price / Cash In Hand g 2.374 Treasury Shares h 13,056,000
Beta - 75 Daysi 2.334 R-Squared - 75 Days(%)i 15.45 Market Cap (M) 681.010
Beta - 500 Daysi 1.419 R-Squared - 500 Days (%)i 4.68 Enterprise Value (M) 922.043
Piotroski F Score 6 Exchange Code 5073 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.54 6-Month VWAP 1.045 Free Float (%) 29.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAIM Bursa 681.010 10.480 7.615 0.5064 -
Industry Engineering & Construction Bursa 828.412 21.752 21.192 1.0525 1.908
PROPERTY Bursa 386.135 16.225 15.600 0.5522 2.935
Index BM PROPERTY Bursa 664.704 15.124 14.568 0.5161 3.146
FBM EMAS Bursa 5,170.404 21.815 20.513 1.3964 3.418
FBM EMAS SHARIAH Bursa 4,450.420 30.755 28.100 1.7021 2.878
FBM SMALL CAP Bursa 600.861 30.572 35.616 0.8818 2.650
Local Peer GAMUDA Bursa 9,900.123 14.021 13.989 1.1940 2.997
Local Peer IJM Bursa 8,093.678 19.321 17.452 0.8413 1.792
Local Peer SERBADK Bursa 7,493.756 19.143 16.114 3.1769 1.568
Local Peer MRCB Bursa 3,044.312 30.092 69.016 0.3984 2.527
Local Peer SUNCON Bursa 2,514.250 17.378 18.727 4.2474 3.598
Local Peer EKOVEST Bursa 1,951.299 13.892 12.201 0.7757 1.361
Local Peer UWC Bursa 1,678.110 46.310 46.311 8.9390 -
Local Peer KERJAYA Bursa 1,576.488 11.407 11.429 1.4969 2.742
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,055.129 9.782 13.216 0.3238 -
Local Peer JAKS Bursa 1,002.722 65.310 12.823 1.0308 -
Local Peer PESTECH Bursa 978.296 12.387 10.919 1.9931 -
Other Local Peers ECONBHD (Bursa), MUHIBAH (Bursa), KAB (Bursa), HSL (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AZRB (Bursa), TRC (Bursa), UNIMECH (Bursa), PRTASCO (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), PESONA (Bursa), LEBTECH (Bursa), KEN (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), IREKA (Bursa), ZELAN (Bursa), STELLA (Bursa), BPURI (Bursa), MELATI (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,444.993 13.161 13.160 1.2791 4.455
Global Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.190 0.5852 2.746
Global Peer CHINA RAILWAY HKEx 113,026.094 5.815 5.418 0.5990 2.945
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,575.092 - - - -
Global Peer CHINA COMM CONS HKEx 93,328.019 4.964 4.052 0.4520 4.663
Global Peer AECOM NYSE 8,148.464 59.710 - 2.2185 -
Global Peer CIMIC GROUP LTD ASX 8,928.391 11.438 - 11.7944 5.665
Global Peer QUANTA SERVICES NYSE 5,609.229 19.122 16.463 1.4355 0.101
Global Peer CHINACOMSERVICE HKEx 41,140.559 11.972 11.856 1.0853 2.885
Global Peer EMCOR GROUP INC NYSE 5,014.463 17.686 15.859 2.5388 0.357
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), Waskita Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), AMERESCO INC (NYSE), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), STEC (SET), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), AEM (SGX), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), SAMART (SET), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), AEROMETREX LIMITED (ASX), YAT SING HLDG (HKEx), SEAFCO (SET), Civmec (SGX), Wee Hur (SGX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), PYLON (SET), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), BSA LIMITED (ASX), CARDNO LIMITED (ASX), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), PEC (SGX), Petrosea Tbk. (IDX), WAH WO HOLDINGS (HKEx), AusGroup^ (SGX), SRG GLOBAL LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), SYNTEC (SET), BJCHI (SET), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), BISU TECH (HKEx), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), SRICHA (SET), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), ACCEL GROUP (HKEx), DECMIL GROUP LIMITED (ASX), HUARONG INV (HKEx), KWAN YONG (HKEx), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), Koh Bros (SGX), LongiTech Smart Energy Holding Limited (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), S&T HLDGS (HKEx), TA (SGX), HUARCHI GLOBAL (HKEx), DEMCO (SET), AMOS (SGX), HANDS FORM HLDG (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), Pratama Widya Tbk. (IDX), PYI CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), CENTURY GP INTL (HKEx), META (SET), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), ISOTeam (SGX), CHINA SAITE (HKEx), CNE TECH CORP (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), Ellipsiz (SGX), CHINNEY KW (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), TPOLY (SET), TTJ (SGX), Meta Epsi Tbk. (IDX), OKP (SGX), CSC (SGX), TBKS HLDGS (HKEx), CNT (SET), PLE (SET), GOLD-FIN HLDG (HKEx), NWR (SET), BBR (SGX), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), KWONG MAN KEE (HKEx), EMC (SET), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), PROUD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TEE Intl (SGX), FUEL TECH INC (NASDAQ), KIN SHING HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), PPP (SET), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), Kori (SGX), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg^ (SGX), BOLTEK (HKEx), SH GROUP HLDG (HKEx), King Wan (SGX), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), DLF (SGX), CH DREDG ENV (HKEx), QLT (SET), Tritech (SGX), Sanli Env (SGX), A-Sonic Aero^ (SGX), FLOYD (SET), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), OEL (SGX), GME GROUP (HKEx), DESON CONS (HKEx), T (SET), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), TNDT (SET), PPS (SET), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), Anchun Intl^ (SGX), VIVID TECHNOLOGY LTD (ASX), Renaissance United^ (SGX), HYDRO (SET), TONG KEE HLDG (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SAAM (SET), Koon (SGX), Huationg Global (SGX), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Chinese Global (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Progen (SGX), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+10.57 %
10 Days -+0.090
+7.09 %
20 Days -+0.080
+6.25 %
Medium Term Return 3 Months -+0.280
+25.93 %
6 Months -+0.260
+23.64 %
1 Year -+0.620
+83.78 %
Long Term Return 2 Years -+0.300
+28.30 %
3 Years --0.290
-17.58 %
5 Years 0.035-1.950
-57.85 %
Annualised Return Annualised --
-15.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.685 - 1.440 Change From 1 Year Low +0.675 % Change From 1 Year Low (%) +98.54
Change From 1 Year High -0.080 % Change From 1 Year High (%) -5.56
2 Years Range 0.430 - 1.440 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +216.28
Change From 2 Years High -0.080 % Change From 2 Years High (%) -5.56
5 Years Range 0.430 - 3.310 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +216.28
Change From 5 Years High -1.950 % Change From 5 Years High (%) -58.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Naim Cendera Holdings Berhad is the holding company for its 100% owned subsidiary, Naim Cendera Sdn Bhd (NCSB), which is primarily involved in property development and construction. NCSB was formed on 12 April 1993 and has been active in the property and construction fields since September 1995. It focuses its business efforts on two principal areas: integrated property developments combining residential, commercial and industrial properties with infrastructure and public amenities; and contracting of construction, civil engineering and infrastructure projects.


IPO Performance

Listing Date 12 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.58 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.840 First Week Close (MYR) 2.300
Current vs IPO Price (%) +4.62 First Day Gain (%) +41.54 First Week Gain (%) +76.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(2.81 MB)
Part 3(2.43 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(2.57 MB)
Part 3(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.95 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.66 MB)
Part 3(2.31 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Part 2(2.56 MB)
Part 3(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.02 MB)
Part 2(2.20 MB)
Part 3(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.69 MB)
Part 2(2.09 MB)
Annual Report 2009 Dec 2009 Part 1(2.88 MB)
Part 2(2.33 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Part 2(2.24 MB)
Annual Report 2007 Dec 2007 Part 1(3.17 MB)
Part 2(2.76 MB)
Annual Report 2006 Dec 2006 Part 1(2.61 MB)
Part 2(0.15 MB)
Part 3(1.70 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.14 MB)
Part 3(1.56 MB)
Part 4(0.97 MB)
Part 5(1.00 MB)
Part 6(0.41 MB)
Part 7(1.41 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.53 MB)
Part 3(0.98 MB)
Part 4(1.03 MB)
Annual Report 2003 Dec 2003 Part 1(0.43 MB)
Part 2(0.49 MB)
Part 3(0.57 MB)
Part 4(0.25 MB)
Part 5(0.35 MB)
Part 6(0.84 MB)
Part 7(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.330 1.360 1.320 1.360 5,341,500 1.3452
20 Feb 2020 1.380 1.380 1.340 1.350 6,409,800 1.3603
19 Feb 2020 1.330 1.380 1.330 1.360 4,169,300 1.3591
18 Feb 2020 1.330 1.360 1.310 1.330 3,010,100 1.3364
17 Feb 2020 1.360 1.410 1.330 1.340 9,826,500 1.3707
14 Feb 2020 1.240 1.370 1.240 1.360 23,625,200 1.3240
13 Feb 2020 1.230 1.240 1.200 1.230 1,927,600 1.2248
12 Feb 2020 1.200 1.250 1.190 1.220 3,144,000 1.2222
11 Feb 2020 1.210 1.240 1.200 1.210 2,887,600 1.2178
10 Feb 2020 1.250 1.250 1.190 1.210 3,500,200 1.2130
07 Feb 2020 1.260 1.290 1.230 1.250 3,491,700 1.2618
06 Feb 2020 1.180 1.270 1.180 1.270 8,989,700 1.2282
05 Feb 2020 1.170 1.180 1.150 1.170 2,704,200 1.1602
04 Feb 2020 1.180 1.210 1.150 1.150 5,051,400 1.1744
03 Feb 2020 1.170 1.180 1.130 1.170 8,099,900 1.1527
31 Jan 2020 1.260 1.260 1.180 1.200 4,784,800 1.2094
30 Jan 2020 1.280 1.280 1.250 1.270 5,615,900 1.2558
29 Jan 2020 1.220 1.280 1.220 1.270 4,270,100 1.2573
28 Jan 2020 1.240 1.260 1.150 1.220 6,691,100 1.2328
24 Jan 2020 1.280 1.300 1.260 1.290 1,357,100 1.2800
23 Jan 2020 1.290 1.320 1.260 1.280 4,310,900 1.2816
22 Jan 2020 1.140 1.330 1.140 1.300 23,789,900 1.2545
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
1.250 1.410 1.190 1.360 63,841,800 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
1.280 1.410 1.190 1.250 51,055,900 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
1.100 1.410 1.080 1.280 126,443,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.