Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRTASCO PROTASCO BHD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 17:00
Last (MYR): 0.235 Change: -0.005 High: 0.245 Remarks:
Change (%): -2.08 Low: 0.235
Open 0.245 Yesterday's Close 0.240
Buy Price 0.235 Sell Price 0.240
Buy Volume ('00) 14,614 Sell Volume ('00) 4,441
Cumulative Volume ('00) 17,246 Cumulative Value 412,094
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01302 Trailing EPS (MYR) e 0.00471 NAV (MYR) b 0.6779
PE a 18.049 Trailing PE f 49.938 Price / NAV b 0.3467
Dividend (MYR) d - Cash In Hand (MYR) g 0.1899 Issued & Paid-up Shares c 481,740,000
Dividend Yield (%) d - Price / Cash In Hand g 1.237 Treasury Shares h 13,652,000
Beta - 75 Daysi 2.521 R-Squared - 75 Days(%)i 24.09 Market Cap (M) 113.209
Beta - 500 Daysi 1.940 R-Squared - 500 Days (%)i 15.37 Enterprise Value (M) 441.505
Piotroski F Score 5 Exchange Code 5070 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 70.19 6-Month VWAP 0.255 Free Float (%) 77.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRTASCO Bursa 113.209 18.049 49.938 0.3467 -
Industry CONSTRUCTION Bursa 314.412 20.184 22.584 0.7338 2.149
Engineering & Construction Bursa 694.487 19.680 21.548 0.8594 2.059
Index BM CONSTRUCTION Bursa 649.119 18.753 21.757 0.7390 2.394
FBM EMAS Bursa 5,135.398 20.801 24.737 1.3468 3.284
FBM EMAS SHARIAH Bursa 4,742.898 33.721 42.594 1.6860 2.386
FBM SMALL CAP Bursa 500.146 87.481 313.839 0.6493 2.395
Local Peer GAMUDA Bursa 8,797.348 12.459 15.327 1.0247 3.372
Local Peer IJM Bursa 6,351.541 25.348 25.346 0.6615 1.714
Local Peer SERBADK Bursa 5,765.398 11.609 11.126 1.9342 2.616
Local Peer SUNCON Bursa 2,398.208 18.544 20.917 3.7500 3.763
Local Peer UWC Bursa 2,321.844 64.075 47.200 11.3471 0.474
Local Peer MRCB Bursa 2,250.143 94.796 63.836 0.2936 1.961
Local Peer EKOVEST Bursa 1,407.059 10.017 11.340 0.5568 1.887
Local Peer KERJAYA Bursa 1,313.343 9.369 10.313 1.2064 3.286
Local Peer WIDAD Bursa 1,215.048 101.227 153.106 7.2263 -
Local Peer KAB Bursa 999.568 95.745 103.550 13.7230 0.369
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer WCT Bursa 704.901 - 14.536 0.2232 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), IWCITY (Bursa), MELATI (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), BREM (Bursa), SENDAI (Bursa), HOHUP (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), ADVCON (Bursa), MITRA (Bursa), MBWORLD (Bursa), TRC (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), ZELAN (Bursa), ZECON (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), STELLA (Bursa), M&G (Bursa), IKHMAS (Bursa), SEB (Bursa), NPS (Bursa), CABNET (Bursa), TSRCAP (Bursa), LFECORP (Bursa), BINTAI (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 115,483.183 4.604 4.604 0.5440 3.929
Global Peer CKI HOLDINGS HKEx 102,296.365 9.737 9.737 0.9166 6.059
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,616.405 - - 1.9088 0.851
Global Peer CHINA COMM CONS HKEx 79,903.018 3.746 3.746 0.3576 5.157
Global Peer AECOM NYSE 5,756.693 - - 1.6301 -
Global Peer QUANTA SERVICES NYSE 5,141.115 12.787 16.054 1.3563 0.471
Global Peer CIMIC GROUP LTD ASX 7,295.047 - - 9.6368 -
Global Peer CHINACOMSERVICE HKEx 36,915.687 10.677 10.677 0.9548 3.257
Global Peer ATLAS ARTERIA ASX 6,319.929 - - 1.8571 4.108
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MASTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CENTRAL HOLDING (HKEx), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), MECOM POWER (HKEx), SAMART (SET), Boustead Proj (SGX), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), RI YING HLDGS (HKEx), BENG SOON MACH (HKEx), RIMBACO (HKEx), Lian Beng (SGX), HANISON (HKEx), SEAFCO (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), PIPELINE ENG (HKEx), KSH (SGX), BUILD KING HOLD (HKEx), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), PYLON (SET), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), Lum Chang (SGX), BJCHI (SET), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), AEROMETREX LIMITED (ASX), PEC (SGX), GR ENGINEERING SERVICECS LTD (ASX), WATTS INT'L (HKEx), BSA LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ORION GROUP HOLDINGS INC (NYSE), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), SYNTEC (SET), INTEGA GROUP LTD (ASX), SOCAM DEV (HKEx), ACCEL GROUP (HKEx), Dyna-Mac (SGX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), KWAN YONG (HKEx), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), Koh Eco (SGX), AusGroup (SGX), CT VISION (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), YAU LEE HOLD (HKEx), CNE TECH CORP (HKEx), AUSTIN ENGINEERING (ASX), NWR (SET), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), PYI CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNT (SET), FULLWEALTH (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), EMC (SET), OKP (SGX), Ellipsiz (SGX), TTJ (SGX), ISOTeam (SGX), SAUNDERS (ASX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), KWAN ON HLDGS (HKEx), CSC (SGX), AMOS (SGX), BBR (SGX), Yongnam (SGX), PRIMERO GROUP LTD (ASX), SFK (HKEx), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), BISU TECH (HKEx), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), FUEL TECH INC (NASDAQ), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), ETE (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Figtree (SGX), WAH WO HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), KWONG MAN KEE (HKEx), PPP (SET), PROUD (SET), KINGLAND GROUP (HKEx), SOLIS HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), INDIGO STAR (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), Soilbuild Const (SGX), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), BGMC (HKEx), ROYAL DELUXE (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), OIO (SGX), Mun Siong Engg (SGX), SH GROUP HLDG (HKEx), Progen (SGX), Kori (SGX), SHEUNG YUE GP (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), CAZ (SET), CH DREDG ENV (HKEx), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Acset Indonusa Tbk. (IDX), QLT (SET), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Tritech (SGX), OEL (SGX), PPS (SET), KIN SHING HLDGS (HKEx), Boldtek (SGX), FLOYD (SET), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), A-Sonic Aero^ (SGX), SAAM (SET), TNDT (SET), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), BASETROPHY GP (HKEx), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), VISTAR HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Acromec (SGX), Swee Hong^ (SGX), KTECH (SET), PAE (SET), NOBLE ENG GP (HKEx), Libra (SGX), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.84 %
10 Days --0.030
-11.32 %
20 Days -+0.005
+2.17 %
Medium Term Return 3 Months -+0.030
+14.63 %
6 Months --0.145
-38.16 %
1 Year 0.006-0.030
-9.06 %
Long Term Return 2 Years 0.012-0.235
-47.45 %
3 Years 0.067-0.674
-66.78 %
5 Years 0.217-0.938
-61.47 %
Annualised Return Annualised --
-17.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.435 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +113.64
Change From 1 Year High -0.200 % Change From 1 Year High (%) -45.98
2 Years Range 0.110 - 0.590 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +113.64
Change From 2 Years High -0.355 % Change From 2 Years High (%) -60.17
5 Years Range 0.110 - 1.317 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +113.64
Change From 5 Years High -1.082 % Change From 5 Years High (%) -82.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For more than a decade, Protasco has developed itself into an integrated one stop total infrastructure development provider involved in numerous infrastructure works for the progress of the nation. -Road construction and maintenance that has added to Malaysia's reputation for road networks that are among the finest in Asia. -Bridge and Building Construction. -Engineering Services & Consultancy. -Tertiary Education and Training. Its many strengths, from reliable quality to cutting edge R&D, have helped the Group establish a prominent position in Malaysian business.


IPO Performance

Listing Date 08 Aug 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 48.85 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.150 First Day Close (MYR) 1.840 First Week Close (MYR) 2.200
Current vs IPO Price (%) -79.57 First Day Gain (%) +60.00 First Week Gain (%) +91.30

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.57 MB)
Part 3(1.07 MB)
Annual Report 2017 Dec 2017 Part 1(2.55 MB)
Part 2(0.69 MB)
Annual Report 2016 Dec 2016 Part 1(2.98 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(1.82 MB)
Part 2(0.04 MB)
Part 3(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(2.21 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.86 MB)
Annual Report 2010 Dec 2010 Part 1(2.23 MB)
Annual Report 2009 Dec 2009 Part 1(2.90 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(1.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.59 MB)
Annual Report 2005 Dec 2005 Part 1(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.79 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.245 0.245 0.235 0.235 1,724,600 0.2380
08 Jul 2020 0.250 0.250 0.240 0.240 3,244,200 0.2444
07 Jul 2020 0.245 0.255 0.245 0.250 4,261,700 0.2467
06 Jul 2020 0.255 0.255 0.245 0.250 3,347,700 0.2488
03 Jul 2020 0.255 0.260 0.245 0.250 5,834,700 0.2533
02 Jul 2020 0.240 0.260 0.235 0.255 8,601,700 0.2474
01 Jul 2020 0.250 0.250 0.235 0.240 5,041,300 0.2415
30 Jun 2020 0.260 0.260 0.240 0.245 5,048,000 0.2476
29 Jun 2020 0.250 0.260 0.240 0.250 11,166,800 0.2495
26 Jun 2020 0.265 0.265 0.250 0.250 5,871,900 0.2566
25 Jun 2020 0.265 0.285 0.255 0.265 35,388,100 0.2700
24 Jun 2020 0.280 0.305 0.275 0.295 70,472,500 0.2908
23 Jun 2020 0.250 0.270 0.245 0.270 9,430,200 0.2575
22 Jun 2020 0.260 0.265 0.245 0.245 6,335,300 0.2543
19 Jun 2020 0.260 0.260 0.245 0.255 4,100,500 0.2519
18 Jun 2020 0.245 0.265 0.245 0.250 7,760,500 0.2538
17 Jun 2020 0.255 0.295 0.240 0.245 66,626,300 0.2739
16 Jun 2020 0.215 0.260 0.215 0.255 22,433,800 0.2452
15 Jun 2020 0.225 0.230 0.205 0.210 4,048,200 0.2157
12 Jun 2020 0.220 0.235 0.215 0.230 6,282,700 0.2245
11 Jun 2020 0.260 0.265 0.225 0.230 9,842,600 0.2455
10 Jun 2020 0.225 0.260 0.225 0.255 22,362,200 0.2470
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.265 0.265 0.235 0.235 54,142,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.220 0.265 0.215 0.265 232,878,100 -
4 Weeks from
(12 May 2020 to 11 Jun 2020)
0.210 0.265 0.200 0.230 79,661,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.