Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRTASCO PROTASCO BHD
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:59
Last (MYR): 0.170 Change: +0.005 High: 0.175 Remarks:
Change (%): +3.03 Low: 0.165
Open 0.170 Yesterday's Close 0.165
Buy Price 0.170 Sell Price 0.175
Buy Volume ('00) 76 Sell Volume ('00) 2,380
Cumulative Volume ('00) 9,010 Cumulative Value 152,835
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.09986 Trailing EPS (MYR) e 0.01243 NAV (MYR) b 0.6871
PE a - Trailing PE f 13.672 Price / NAV b 0.2474
Dividend (MYR) d 0.006142 Cash In Hand (MYR) g 0.2837 Issued & Paid-up Shares c 481,740,000
Dividend Yield (%) d 3.613 Price / Cash In Hand g 0.599 Treasury Shares h 13,652,000
Beta - 75 Daysi 2.883 R-Squared - 75 Days(%)i 47.70 Market Cap (M) 81.896
Beta - 500 Daysi 1.891 R-Squared - 500 Days (%)i 15.82 Enterprise Value (M) 310.452
Piotroski F Score 3 Exchange Code 5070 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 69.22 6-Month VWAP 0.321 Free Float (%) 77.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRTASCO Bursa 81.896 - 13.672 0.2474 3.613
Industry CONSTRUCTION Bursa 223.739 12.252 12.327 0.5850 3.197
Engineering & Construction Bursa 536.008 14.294 12.648 0.6664 2.904
Index BM CONSTRUCTION Bursa 511.022 12.322 12.412 0.6141 3.360
FBM EMAS Bursa 4,347.240 18.320 16.036 1.1039 4.121
FBM EMAS SHARIAH Bursa 3,867.162 26.649 22.564 1.3320 3.315
FBM SMALL CAP Bursa 408.778 20.799 16.893 0.5733 3.895
Local Peer GAMUDA Bursa 7,112.622 10.073 10.022 0.8590 4.171
Local Peer IJM Bursa 5,770.829 13.776 13.737 0.6014 2.513
Local Peer SERBADK Bursa 4,597.606 11.744 9.257 1.8899 2.555
Local Peer SUNCON Bursa 1,946.932 13.457 15.055 3.1250 4.646
Local Peer MRCB Bursa 1,720.698 17.008 72.484 0.2250 4.470
Local Peer KERJAYA Bursa 1,106.020 8.003 7.893 1.0329 3.908
Local Peer EKOVEST Bursa 1,022.109 7.277 7.047 0.4017 2.597
Local Peer UWC Bursa 990.360 27.331 22.808 5.2113 -
Local Peer KAB Bursa 772.814 90.270 73.371 10.8161 0.414
Local Peer WIDAD Bursa 724.119 37.628 60.338 4.3639 -
Local Peer PESTECH Bursa 671.723 8.506 8.068 1.3337 -
Local Peer HSL Bursa 544.022 10.121 9.855 0.6651 2.424
Other Local Peers ECONBHD (Bursa), WCT (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), SLVEST (Bursa), NAIM (Bursa), OIB (Bursa), GADANG (Bursa), AMPROP (Bursa), KIMLUN (Bursa), BREM (Bursa), MBWORLD (Bursa), HSSEB (Bursa), PLS (Bursa), Y&G (Bursa), UNIMECH (Bursa), DKLS (Bursa), LEBTECH (Bursa), MITRA (Bursa), HOHUP (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), ADVCON (Bursa), CRESBLD (Bursa), AZRB (Bursa), AWC (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), STELLA (Bursa), NPS (Bursa), ZECON (Bursa), MELATI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), AGES (Bursa), M&G (Bursa), SEB (Bursa), BPURI (Bursa), SGBHD (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), MEGASUN (Bursa), IKHMAS (Bursa), ARK (Bursa)
Global Peer CHINA RAIL CONS HKEx 117,870.060 5.830 7.036 - 2.749
Global Peer CKI HOLDINGS HKEx 103,808.134 9.940 9.881 0.9301 5.898
Global Peer CHINA RAILWAY HKEx 101,477.776 5.221 9.636 - 3.281
Global Peer CHINA COMM CONS HKEx 87,343.380 4.646 3.793 0.4230 4.982
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,376.569 - - - -
Global Peer CHINACOMSERVICE HKEx 39,062.753 11.367 11.257 1.0305 3.038
Global Peer AECOM NYSE 4,533.445 33.220 - 1.2343 -
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer QUANTA SERVICES NYSE 4,347.950 14.822 10.815 1.0735 0.130
Global Peer NWS HOLDINGS HKEx 31,171.786 7.710 9.496 0.6493 7.277
Other Global Peers EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), MCC (HKEx), EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), ZALL SMARTCOM (HKEx), DOWNER EDI LTD (ASX), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), AEM (SGX), BAOYE GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GRAND TALENTS (HKEx), Boustead (SGX), MECOM POWER (HKEx), SANG HING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), VSE CORP (NASDAQ), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), OKG TECH (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), SAMART (SET), Boustead Proj (SGX), RI YING HLDGS (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), YAT SING HLDG (HKEx), Lian Beng (SGX), ITD (SET), Chuan Hup (SGX), BUILD KING HOLD (HKEx), Wee Hur (SGX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), KSH (SGX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SOCAM DEV (HKEx), Hock Lian Seng (SGX), Civmec (SGX), SEAFCO (SET), GEOTECH HLDGS (HKEx), VANTAGE INT'L (HKEx), Lum Chang (SGX), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), ENGENCO LIMITED (ASX), BENG SOON MACH (HKEx), Darma Henwa Tbk (IDX), PEC (SGX), BJCHI (SET), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), WAI HUNG GROUP (HKEx), KWAN YONG (HKEx), CTR HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), YAU LEE HOLD (HKEx), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), CARDNO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), ACCEL GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AEROMETREX LIMITED (ASX), SOLIS HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), CNE TECH CORP (HKEx), TA (SGX), Keong Hong (SGX), HUARONG INV (HKEx), Koh Eco (SGX), AMOS (SGX), KHOON GROUP (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), INTEGA GROUP LTD (ASX), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), Tiong Seng (SGX), SRICHA (SET), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), Koh Bros (SGX), AusGroup^ (SGX), B & D STRATEGIC (HKEx), AUSTIN ENGINEERING (ASX), CENTURY GP INTL (HKEx), CHINNEY KW (HKEx), HUARCHI GLOBAL (HKEx), DAFY HOLDINGS (HKEx), JBB BUILDERS (HKEx), OKP (SGX), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SFK (HKEx), MILLIONHOPE IND (HKEx), TBKS HLDGS (HKEx), BBR (SGX), KWAN ON HLDGS (HKEx), CSC (SGX), Yongnam (SGX), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), AFFLUENT FDN (HKEx), Ellipsiz (SGX), KWONG MAN KEE (HKEx), Soilbuild Const (SGX), TTJ (SGX), META (SET), GRANDSHORES (HKEx), PLE (SET), GT STEEL GROUP (HKEx), DEMCO (SET), IBI GROUP HLDGS (HKEx), KINGLAND GROUP (HKEx), KINGBO STRIKE (HKEx), Ryobi Kiso (SGX), ISOTeam (SGX), WMCH GLOBAL (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), CNT (SET), AV PROMOTIONS (HKEx), TPOLY (SET), THELLOY DEV (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), DESON DEV INT'L (HKEx), Wong Fong Ind (SGX), King Wan (SGX), INDIGO STAR (HKEx), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), NWR (SET), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), DECMIL GROUP LIMITED (ASX), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), DLF (SGX), SH GROUP HLDG (HKEx), PRIMERO GROUP LTD (ASX), KPA-BM HLDGS (HKEx), Mun Siong Engg^ (SGX), WECON HOLDINGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), KIN PANG HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), Figtree (SGX), PPP (SET), Boldtek (SGX), LAP KEI ENGRG (HKEx), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), DESON CONS (HKEx), QLT (SET), Acset Indonusa Tbk. (IDX), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), TEE Intl (SGX), Sanli Env (SGX), GLORY FLAME (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FLOYD (SET), GME GROUP (HKEx), CAZ (SET), PPS (SET), FUEL TECH INC (NASDAQ), OEL (SGX), POLYFAIR HLDGS (HKEx), Huationg Global (SGX), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), Tritech (SGX), M&L HOLDINGS (HKEx), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), T (SET), AESO HOLDING (HKEx), KTECH (SET), PAE (SET), Acromec (SGX), TONG KEE HLDG (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), HYDRO (SET), HON CORP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), VERIS LTD (ASX), TNDT (SET), PAK WING GP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+9.68 %
10 Days -+0.035
+25.93 %
20 Days --0.115
-40.35 %
Medium Term Return 3 Months --0.225
-56.96 %
6 Months 0.006-0.070
-26.67 %
1 Year 0.012-0.095
-31.32 %
Long Term Return 2 Years 0.037-0.636
-74.32 %
3 Years 0.097-0.773
-71.69 %
5 Years 0.257-0.886
-59.56 %
Annualised Return Annualised --
-16.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.435 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.265 % Change From 1 Year High (%) -60.92
2 Years Range 0.110 - 0.883 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -0.713 % Change From 2 Years High (%) -80.75
5 Years Range 0.110 - 1.433 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +54.55
Change From 5 Years High -1.263 % Change From 5 Years High (%) -88.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For more than a decade, Protasco has developed itself into an integrated one stop total infrastructure development provider involved in numerous infrastructure works for the progress of the nation. -Road construction and maintenance that has added to Malaysia's reputation for road networks that are among the finest in Asia. -Bridge and Building Construction. -Engineering Services & Consultancy. -Tertiary Education and Training. Its many strengths, from reliable quality to cutting edge R&D, have helped the Group establish a prominent position in Malaysian business.


IPO Performance

Listing Date 08 Aug 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 48.85 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.150 First Day Close (MYR) 1.840 First Week Close (MYR) 2.200
Current vs IPO Price (%) -85.22 First Day Gain (%) +60.00 First Week Gain (%) +91.30

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.57 MB)
Part 3(1.07 MB)
Annual Report 2017 Dec 2017 Part 1(2.55 MB)
Part 2(0.69 MB)
Annual Report 2016 Dec 2016 Part 1(2.98 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(1.82 MB)
Part 2(0.04 MB)
Part 3(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(2.21 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.86 MB)
Annual Report 2010 Dec 2010 Part 1(2.23 MB)
Annual Report 2009 Dec 2009 Part 1(2.90 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(1.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.59 MB)
Annual Report 2005 Dec 2005 Part 1(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.79 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.170 0.175 0.165 0.170 901,000 0.1696
30 Mar 2020 0.165 0.170 0.160 0.165 341,400 0.1651
27 Mar 2020 0.175 0.185 0.170 0.180 1,472,200 0.1751
26 Mar 2020 0.165 0.165 0.155 0.160 260,900 0.1629
25 Mar 2020 0.170 0.180 0.155 0.160 2,626,500 0.1644
24 Mar 2020 0.140 0.160 0.140 0.155 1,441,700 0.1517
23 Mar 2020 0.130 0.145 0.125 0.140 1,447,000 0.1384
20 Mar 2020 0.115 0.140 0.115 0.140 1,085,300 0.1272
19 Mar 2020 0.120 0.130 0.115 0.115 2,660,100 0.1202
18 Mar 2020 0.125 0.145 0.120 0.125 1,575,200 0.1302
17 Mar 2020 0.110 0.150 0.110 0.135 1,817,800 0.1325
16 Mar 2020 0.195 0.195 0.135 0.150 5,955,700 0.1566
13 Mar 2020 0.200 0.205 0.180 0.195 3,387,400 0.1944
12 Mar 2020 0.215 0.215 0.210 0.215 450,700 0.2129
11 Mar 2020 0.215 0.230 0.215 0.215 1,365,300 0.2220
10 Mar 2020 0.205 0.215 0.200 0.210 845,500 0.2111
09 Mar 2020 0.235 0.235 0.205 0.210 3,917,400 0.2161
06 Mar 2020 0.250 0.250 0.240 0.245 1,449,900 0.2449
05 Mar 2020 0.250 0.260 0.245 0.250 4,154,100 0.2509
04 Mar 2020 0.285 0.285 0.245 0.245 7,331,100 0.2514
03 Mar 2020 0.340 0.340 0.270 0.285 6,007,100 0.2983
02 Mar 2020 0.320 0.330 0.315 0.330 427,000 0.3251
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.125 0.185 0.115 0.170 13,811,300 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.285 0.285 0.115 0.135 30,674,900 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.345 0.345 0.115 0.285 28,271,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.