Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.0
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,245.0
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,095.7
    110.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.3 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,933.8
    69.2 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.2
    18.0 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,248.1
    8.4 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    7,240.6
    60.1 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 722.6M
  • Value: 263.9M
  • Rise: 74
  • Fall: 145
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017-0.001
Medtecs Intl0.097+0.005
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Clearbridge0.145+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,162.6 +177.3
HSCEI 11,086.4 +116.2
Jakarta 6,258.9 +20.8
Nikkei 225 23,977.0 +112.5
SSE Comp 3,026.2 -26.0
Shanghai A 3,170.9 -27.2
Shanghai B 255.0 -2.3
PSE Comp 0.0
KOSPI 2,250.5 +10.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRTASCO PROTASCO BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 10:23
Last (MYR): 0.380 Change: +0.005 High: 0.385 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.33 Low: 0.375
Open 0.375 Yesterday's Close 0.375
Buy Price 0.375 Sell Price 0.385
Buy Volume ('00) 1,343 Sell Volume ('00) 2,972
Cumulative Volume ('00) 5,923 Cumulative Value 225,723
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.09919 Trailing EPS (MYR) e -0.08185 NAV (MYR) b 0.6869
PE a - Trailing PE f - Price / NAV b 0.5532
Dividend (MYR) d 0.006100 Cash In Hand (MYR) g 0.1348 Issued & Paid-up Shares c 485,013,000
Dividend Yield (%) d 1.605 Price / Cash In Hand g 2.819 Treasury Shares h 10,379,000
Beta - 75 Daysi 2.860 R-Squared - 75 Days(%)i 12.86 Market Cap (M) 184.305
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 2.96 Enterprise Value (M) 509.124
Piotroski F Score 3 Exchange Code 5070 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 39.74 6-Month VWAP 0.341 Free Float (%) 68.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRTASCO Bursa 184.305 - - 0.5532 1.605
Industry CONSTRUCTION Bursa 349.790 18.824 21.083 0.9038 2.081
Engineering & Construction Bursa 773.136 22.476 21.619 0.9307 1.925
Index BM CONSTRUCTION Bursa 758.919 18.737 20.928 0.9251 2.204
FBM EMAS Bursa 5,313.056 22.554 21.246 1.3660 3.355
FBM EMAS SHARIAH Bursa 4,553.021 31.989 29.286 1.5877 2.795
FBM SMALL CAP Bursa 602.958 31.246 36.949 0.8613 2.534
Local Peer GAMUDA Bursa 10,230.212 14.488 14.456 1.2338 2.900
Local Peer IJM Bursa 8,129.972 19.407 17.531 0.8450 1.784
Local Peer SERBADK Bursa 7,092.855 18.119 15.252 3.0069 1.656
Local Peer MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Local Peer MMCCORP Bursa 3,014.608 13.699 9.826 0.3316 4.040
Local Peer FRONTKN Bursa 2,672.321 51.143 38.366 7.4934 0.588
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,938.024 13.797 12.118 0.7704 1.370
Local Peer KERJAYA Bursa 1,639.728 11.865 11.887 1.5570 2.636
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer UWC Bursa 1,408.512 38.870 38.871 7.5029 -
Local Peer WCT Bursa 1,135.022 10.523 14.217 0.3483 -
Other Local Peers MUHIBAH (Bursa), PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), KKB (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), PLB (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), ZECON (Bursa), IREKA (Bursa), TSRCAP (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), AGES (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), JETSON (Bursa), SGBHD (Bursa), MESB (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 142,106.281 13.608 13.606 1.3225 4.309
Global Peer CHINA RAILWAY HKEx 116,957.436 6.018 5.607 0.6198 2.846
Global Peer CHINA RAIL CONS HKEx 113,660.415 5.622 4.998 0.5636 2.851
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,630.673 - - - -
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer AECOM NYSE 7,824.454 57.335 - 2.1201 -
Global Peer CIMIC GROUP LTD ASX 11,116.785 14.241 14.174 4.4827 4.550
Global Peer QUANTA SERVICES NYSE 5,865.359 19.995 17.215 1.5011 0.097
Global Peer NWS HOLDINGS HKEx 43,257.208 10.699 10.699 0.8820 5.244
Global Peer CHINACOMSERVICE HKEx 41,209.819 11.992 11.876 1.0871 2.880
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), ANALOGUE HLDGS (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), AusGroup^ (SGX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), WAH WO HOLDINGS (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), Koh Eco (SGX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), BENG SOON MACH (HKEx), Tiong Seng (SGX), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), PYI CORP (HKEx), Yongnam (SGX), ISOTeam (SGX), WAI HUNG GROUP (HKEx), FULLWEALTH (HKEx), TA (SGX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), CENTURY GP INTL (HKEx), ACCEL GROUP (HKEx), META (SET), JBB BUILDERS (HKEx), B & D STRATEGIC (HKEx), TTJ (SGX), HUAYUEXPRESSWAY (HKEx), CNT (SET), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), CSC (SGX), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), PLE (SET), TBKS HLDGS (HKEx), NWR (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), BBR (SGX), WLS HOLDINGS (HKEx), SCI (SET), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), EMC (SET), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), IBI GROUP HLDGS (HKEx), PROUD (SET), SAUNDERS (ASX), RICHLY FIELD (HKEx), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), AFFLUENT FDN (HKEx), TEE Intl (SGX), BOLTEK (HKEx), WMCH GLOBAL (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Kori (SGX), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), Tritech (SGX), QLT (SET), T (SET), DLF (SGX), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), VERIS LTD (ASX), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), GME GROUP (HKEx), Sanli Env (SGX), PPS (SET), TNDT (SET), KTMG (SGX), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Boldtek (SGX), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), Renaissance United^ (SGX), HYDRO (SET), KIRIN GROUP (HKEx), Koon (SGX), LUEN WONG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.33 %
10 Days --0.030
-7.32 %
20 Days 0.006-0.030
-5.85 %
Medium Term Return 3 Months 0.006+0.125
+51.37 %
6 Months 0.006+0.110
+42.96 %
1 Year 0.012+0.115
+47.92 %
Long Term Return 2 Years 0.037-0.597
-57.32 %
3 Years 0.097-0.657
-54.00 %
5 Years 0.257-0.662
-38.87 %
Annualised Return Annualised --
-9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.435 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +76.74
Change From 1 Year High -0.055 % Change From 1 Year High (%) -12.64
2 Years Range 0.190 - 0.977 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.597 % Change From 2 Years High (%) -61.11
5 Years Range 0.190 - 1.433 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.053 % Change From 5 Years High (%) -73.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For more than a decade, Protasco has developed itself into an integrated one stop total infrastructure development provider involved in numerous infrastructure works for the progress of the nation. -Road construction and maintenance that has added to Malaysia's reputation for road networks that are among the finest in Asia. -Bridge and Building Construction. -Engineering Services & Consultancy. -Tertiary Education and Training. Its many strengths, from reliable quality to cutting edge R&D, have helped the Group establish a prominent position in Malaysian business.


IPO Performance

Listing Date 08 Aug 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 48.85 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.150 First Day Close (MYR) 1.840 First Week Close (MYR) 2.200
Current vs IPO Price (%) -66.96 First Day Gain (%) +60.00 First Week Gain (%) +91.30

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.57 MB)
Part 3(1.07 MB)
Annual Report 2017 Dec 2017 Part 1(2.55 MB)
Part 2(0.69 MB)
Annual Report 2016 Dec 2016 Part 1(2.98 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(1.82 MB)
Part 2(0.04 MB)
Part 3(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(2.21 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.86 MB)
Annual Report 2010 Dec 2010 Part 1(2.23 MB)
Annual Report 2009 Dec 2009 Part 1(2.90 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(1.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.59 MB)
Annual Report 2005 Dec 2005 Part 1(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.79 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.390 0.390 0.375 0.375 444,900 0.3798
20 Jan 2020 0.375 0.385 0.375 0.380 897,200 0.3805
17 Jan 2020 0.355 0.370 0.355 0.370 1,124,800 0.3629
16 Jan 2020 0.365 0.370 0.350 0.355 1,019,100 0.3593
15 Jan 2020 0.370 0.375 0.365 0.375 870,100 0.3706
14 Jan 2020 0.380 0.380 0.365 0.375 1,221,000 0.3722
13 Jan 2020 0.375 0.390 0.375 0.380 1,415,400 0.3795
10 Jan 2020 0.385 0.385 0.370 0.380 1,197,300 0.3746
09 Jan 2020 0.385 0.385 0.375 0.380 1,233,100 0.3806
08 Jan 2020 0.405 0.405 0.365 0.375 4,887,700 0.3831
07 Jan 2020 0.395 0.415 0.390 0.410 3,930,500 0.4058
06 Jan 2020 0.400 0.400 0.385 0.390 1,851,300 0.3915
03 Jan 2020 0.400 0.405 0.390 0.400 1,432,300 0.3979
02 Jan 2020 0.390 0.405 0.390 0.400 2,056,200 0.4000
31 Dec 2019 0.405 0.415 0.395 0.395 2,387,700 0.4040
30 Dec 2019 0.410 0.425 0.405 0.405 2,473,800 0.4130
27 Dec 2019 0.430 0.430 0.415 0.420 3,278,400 0.4197
26 Dec 2019 0.415 0.435 0.410 0.430 4,227,900 0.4213
24 Dec 2019 0.415 0.420 0.405 0.410 2,137,300 0.4107
23 Dec 2019 0.385 0.425 0.385 0.415 11,821,600 0.4110
20 Dec 2019 0.395 0.400 0.385 0.385 3,273,800 0.3926
19 Dec 2019 0.400 0.405 0.385 0.395 5,498,400 0.3954
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.405 0.405 0.350 0.375 14,310,600 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
0.385 0.425 0.350 0.410 35,597,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.285 0.405 0.275 0.385 87,768,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.