Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTPM NTPM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:58
Last (MYR): 0.570 Change: +0.005 High: 0.585 Remarks:
Change (%): +0.88 Low: 0.565
Open 0.565 Yesterday's Close 0.565
Buy Price 0.570 Sell Price 0.575
Buy Volume ('00) 15 Sell Volume ('00) 197
Cumulative Volume ('00) 7,144 Cumulative Value 411,767
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00561 Trailing EPS (MYR) e 0.00561 NAV (MYR) b 0.3968
PE a 101.604 Trailing PE f 101.689 Price / NAV b 1.4365
Dividend (MYR) d - Cash In Hand (MYR) g 0.0434 Issued & Paid-up Shares c 1,123,040,000
Dividend Yield (%) d - Price / Cash In Hand g 13.134 Treasury Shares h 160,000
Beta - 75 Daysi 0.797 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 640.133
Beta - 500 Daysi 1.069 R-Squared - 500 Days (%)i 14.66 Enterprise Value (M) 1,024.312
Piotroski F Score 3 Exchange Code 5066 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 46.95 6-Month VWAP 0.553 Free Float (%) 29.8
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Household/Personal Care
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTPM Bursa 640.133 101.604 101.689 1.4365 -
Industry HOUSEHOLD GOODS Bursa 146.536 20.351 19.103 1.1052 3.519
Household/Personal Care Bursa 438.707 776.391 61.910 2.4589 0.362
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,319.215 25.223 42.103 1.3848 2.858
FBM EMAS Bursa 5,157.866 20.912 25.323 1.3497 3.342
FBM EMAS SHARIAH Bursa 4,839.076 34.368 44.324 1.7099 2.433
FBM SMALL CAP Bursa 521.609 88.693 313.839 0.6765 2.780
Local Peer RUBEREX Bursa 1,387.075 622.665 39.669 6.4566 0.364
Local Peer PAOS Bursa 59.784 - - 0.6459 4.848
Local Peer CNI Bursa 57.011 - - 0.8421 -
Local Peer ENGKAH Bursa 49.530 63.694 45.734 0.6933 -
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), Multi Indocitra Tbk. (IDX), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-11.63 %
10 Days --0.020
-3.39 %
20 Days -+0.025
+4.59 %
Medium Term Return 3 Months -+0.025
+4.59 %
6 Months 0.008+0.065
+14.46 %
1 Year 0.016+0.165
+44.69 %
Long Term Return 2 Years 0.032-0.005
+4.70 %
3 Years 0.056-0.190
-17.63 %
5 Years 0.056-0.115
-8.61 %
Annualised Return Annualised --
-1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.735 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +93.22
Change From 1 Year High -0.165 % Change From 1 Year High (%) -22.45
2 Years Range 0.295 - 0.735 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +93.22
Change From 2 Years High -0.165 % Change From 2 Years High (%) -22.45
5 Years Range 0.295 - 1.090 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +93.22
Change From 5 Years High -0.520 % Change From 5 Years High (%) -47.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NTHB is principally involved in the manufacturing and trading of tissue papers, toilet tissue, serviettes, napkin, and other paper related products and trading of cotton and investment holding. In 1975, NTHB Group started its operation through NTPM which was founded by Mr. Lee See Jin. NTPM has already established its own distribution network under NTE, its distribution company to expand its domestic market. It also began to set up sales offices throughout Malaysia and sell directly to retailers which resulted in significant growth in its sales. At the same time, it started investing in transportation equipment in order to service other market segments all over the country. NTHB was incorporated under the name Bypass Structure Sdn Bhd in 1996 to be the investment holding company to better manage all the companies under one stable. Since then, NTPM, NTE and NTPP became the subsidiaries of NTHB.

IPO Performance

Listing Date 25 Apr 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.495 First Week Close (MYR) 0.495
Current vs IPO Price (%) +14.00 First Day Gain (%) -1.00 First Week Gain (%) -1.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.20 MB)
Annual Report 2018 Apr 2018 Part 1(2.22 MB)
Part 2(0.21 MB)
Annual Report 2017 Apr 2017 Part 1(1.67 MB)
Annual Report 2016 Apr 2016 Part 1(2.66 MB)
Annual Report 2015 Apr 2015 Part 1(1.87 MB)
Annual Report 2014 Apr 2014 Part 1(2.99 MB)
Annual Report 2013 Apr 2013 Part 1(3.36 MB)
Part 2(0.10 MB)
Annual Report 2012 Apr 2012 Part 1(2.23 MB)
Annual Report 2011 Apr 2011 Part 1(2.27 MB)
Annual Report 2010 Apr 2010 Part 1(3.35 MB)
Part 2(2.79 MB)
Annual Report 2009 Apr 2009 Part 1(3.08 MB)
Annual Report 2008 Apr 2008 Part 1(3.40 MB)
Annual Report 2007 Apr 2007 Part 1(2.36 MB)
Annual Report 2006 Mar 2006 Part 1(1.04 MB)
Part 2(0.83 MB)
Annual Report 2005 Apr 2005 Part 1(1.03 MB)
Annual Report 2004 Apr 2004 Part 1(1.17 MB)
Part 2(0.66 MB)
Part 3(0.64 MB)
Part 4(0.57 MB)
Annual Report 2003 Apr 2003 Part 1(0.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.565 0.585 0.565 0.570 714,400 0.5764
12 Aug 2020 0.585 0.595 0.540 0.565 2,449,300 0.5637
11 Aug 2020 0.630 0.635 0.575 0.590 2,204,300 0.6031
10 Aug 2020 0.625 0.650 0.625 0.625 1,520,800 0.6438
07 Aug 2020 0.645 0.665 0.615 0.620 3,385,900 0.6469
06 Aug 2020 0.675 0.680 0.635 0.645 3,873,500 0.6514
05 Aug 2020 0.700 0.705 0.645 0.655 3,374,200 0.6716
04 Aug 2020 0.700 0.735 0.680 0.695 10,661,100 0.7118
03 Aug 2020 0.600 0.710 0.600 0.670 17,443,700 0.6726
30 Jul 2020 0.610 0.610 0.580 0.590 2,442,200 0.5922
29 Jul 2020 0.610 0.620 0.585 0.605 2,172,700 0.6001
28 Jul 2020 0.595 0.615 0.590 0.605 2,552,800 0.6243
27 Jul 2020 0.580 0.600 0.575 0.600 2,649,600 0.5857
24 Jul 2020 0.580 0.610 0.565 0.580 6,426,100 0.5899
23 Jul 2020 0.550 0.580 0.550 0.575 2,987,100 0.5693
22 Jul 2020 0.545 0.560 0.545 0.550 250,100 0.5520
21 Jul 2020 0.560 0.565 0.545 0.550 892,500 0.5655
20 Jul 2020 0.550 0.555 0.535 0.555 1,055,500 0.5554
17 Jul 2020 0.535 0.545 0.535 0.540 111,100 0.5396
16 Jul 2020 0.550 0.550 0.540 0.545 430,300 0.5433
15 Jul 2020 0.530 0.550 0.530 0.545 463,500 0.6597
14 Jul 2020 0.540 0.550 0.535 0.550 1,404,500 0.5434
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.610 0.735 0.540 0.570 48,069,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.550 0.735 0.540 0.605 19,527,800 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
0.535 0.735 0.525 0.545 17,633,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.