Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTPM NTPM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 16 Jun 2021 16:59
Last (MYR): 0.605 Change: +0.020 High: 0.610 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.42 Low: 0.585
Open 0.585 Yesterday's Close 0.585
Buy Price 0.600 Sell Price 0.605
Buy Volume ('00) 920 Sell Volume ('00) 3,782
Cumulative Volume ('00) 14,545 Cumulative Value 871,729
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00561 Trailing EPS (MYR) e 0.05533 NAV (MYR) b 0.4361
PE a 107.843 Trailing PE f 10.934 Price / NAV b 1.3873
Dividend (MYR) d 0.008000 Cash In Hand (MYR) g 0.0286 Issued & Paid-up Shares c 1,123,040,000
Dividend Yield (%) d 1.322 Price / Cash In Hand g 21.154 Treasury Shares h 160,000
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 679.439
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 12.18 Enterprise Value (M) 997.795
Piotroski F Score 5 Exchange Code 5066 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.11 6-Month VWAP 0.671 Free Float (%) 30.4
Sector & Industry Consumer Non-Durables - Household/Personal Care
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTPM Bursa 679.439 107.843 10.934 1.3873 1.322
Industry HOUSEHOLD GOODS Bursa 198.573 22.506 15.763 1.3029 1.606
Household/Personal Care Bursa 354.360 12.714 6.478 1.5038 0.810
Index Bursa Malaysia Consumer Products Index Bursa 1,367.593 275.720 408.115 1.4874 1.613
FTSE Bursa Malaysia EMAS Index Bursa 5,325.431 38.044 25.706 1.3448 2.480
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,676.147 39.571 21.271 1.5836 2.216
FTSE Bursa Malaysia Small Cap Index Bursa 681.562 3075.369 132.012 0.8629 1.509
Local Peer RUBEREX Bursa 846.067 6.450 4.058 1.8572 -
Local Peer CNH Bursa 106.896 182.927 63.290 1.5432 -
Local Peer ENGKAH Bursa 85.048 32.129 28.264 1.1755 2.912
Local Peer PAOS Bursa 54.349 - - 0.5957 5.333
Global Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Global Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Global Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Global Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Global Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), REVLON INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), PRECIOUS DRAGON (HKEx), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), SHUNTEN INTL (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), PROSPER FUTURE (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.42 %
10 Days -+0.025
+4.31 %
20 Days -+0.020
+3.42 %
Medium Term Return 3 Months 0.008-0.015
-1.13 %
6 Months 0.016-0.245
-26.94 %
1 Year 0.024+0.075
+18.68 %
Long Term Return 2 Years 0.040+0.165
+46.59 %
3 Years 0.056+0.035
+15.96 %
5 Years 0.080-0.270
-21.71 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.870 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +23.47
Change From 1 Year High -0.265 % Change From 1 Year High (%) -30.46
2 Years Range 0.295 - 0.870 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +105.08
Change From 2 Years High -0.265 % Change From 2 Years High (%) -30.46
5 Years Range 0.295 - 0.905 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +105.08
Change From 5 Years High -0.300 % Change From 5 Years High (%) -33.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NTHB is principally involved in the manufacturing and trading of tissue papers, toilet tissue, serviettes, napkin, and other paper related products and trading of cotton and investment holding. In 1975, NTHB Group started its operation through NTPM which was founded by Mr. Lee See Jin. NTPM has already established its own distribution network under NTE, its distribution company to expand its domestic market. It also began to set up sales offices throughout Malaysia and sell directly to retailers which resulted in significant growth in its sales. At the same time, it started investing in transportation equipment in order to service other market segments all over the country. NTHB was incorporated under the name Bypass Structure Sdn Bhd in 1996 to be the investment holding company to better manage all the companies under one stable. Since then, NTPM, NTE and NTPP became the subsidiaries of NTHB.

IPO Performance

Listing Date 25 Apr 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.495 First Week Close (MYR) 0.495
Current vs IPO Price (%) +21.00 First Day Gain (%) -1.00 First Week Gain (%) -1.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.20 MB)
Annual Report 2018 Apr 2018 Part 1(2.22 MB)
Part 2(0.21 MB)
Annual Report 2017 Apr 2017 Part 1(1.67 MB)
Annual Report 2016 Apr 2016 Part 1(2.66 MB)
Annual Report 2015 Apr 2015 Part 1(1.87 MB)
Annual Report 2014 Apr 2014 Part 1(2.99 MB)
Annual Report 2013 Apr 2013 Part 1(3.36 MB)
Part 2(0.10 MB)
Annual Report 2012 Apr 2012 Part 1(2.23 MB)
Annual Report 2011 Apr 2011 Part 1(2.27 MB)
Annual Report 2010 Apr 2010 Part 1(3.35 MB)
Part 2(2.79 MB)
Annual Report 2009 Apr 2009 Part 1(3.08 MB)
Annual Report 2008 Apr 2008 Part 1(3.40 MB)
Annual Report 2007 Apr 2007 Part 1(2.36 MB)
Annual Report 2006 Mar 2006 Part 1(1.04 MB)
Part 2(0.83 MB)
Annual Report 2005 Apr 2005 Part 1(1.03 MB)
Annual Report 2004 Apr 2004 Part 1(1.17 MB)
Part 2(0.66 MB)
Part 3(0.64 MB)
Part 4(0.57 MB)
Annual Report 2003 Apr 2003 Part 1(0.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.585 0.610 0.585 0.605 1,454,500 0.5993
15 Jun 2021 0.590 0.590 0.585 0.585 140,300 0.5851
14 Jun 2021 0.590 0.590 0.585 0.590 704,200 0.5878
11 Jun 2021 0.590 0.590 0.580 0.585 219,300 0.5844
10 Jun 2021 0.580 0.590 0.580 0.585 220,800 0.5851
09 Jun 2021 0.585 0.585 0.580 0.585 219,000 0.5815
08 Jun 2021 0.585 0.590 0.580 0.585 414,500 0.5842
04 Jun 2021 0.590 0.590 0.580 0.580 294,100 0.5869
03 Jun 2021 0.580 0.590 0.580 0.590 700,600 0.5860
02 Jun 2021 0.575 0.585 0.575 0.580 234,700 0.5794
01 Jun 2021 0.585 0.585 0.570 0.585 574,900 0.5771
31 May 2021 0.565 0.580 0.555 0.575 368,300 0.5671
28 May 2021 0.575 0.580 0.565 0.570 596,200 0.5711
27 May 2021 0.585 0.585 0.575 0.575 396,100 0.5784
25 May 2021 0.585 0.585 0.570 0.575 476,000 0.5776
24 May 2021 0.570 0.585 0.570 0.580 617,100 0.5751
21 May 2021 0.580 0.580 0.550 0.570 1,692,100 0.5604
20 May 2021 0.590 0.595 0.580 0.580 966,800 0.5833
19 May 2021 0.590 0.595 0.580 0.585 1,074,200 0.5888
18 May 2021 0.590 0.600 0.585 0.595 810,700 0.5911
17 May 2021 0.610 0.610 0.590 0.590 2,387,900 0.5956
12 May 2021 0.600 0.610 0.600 0.605 327,700 0.6069
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.575 0.610 0.575 0.605 4,602,000 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
0.590 0.610 0.575 0.585 7,572,400 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
0.610 0.610 0.575 0.590 30,792,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.