Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORNA ORNAPAPER BHD
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:52
Last (MYR): 1.130 Change: -0.040 High: 1.170 Remarks:
Change (%): -3.42 Low: 1.120
Open 1.170 Yesterday's Close 1.170
Buy Price 1.120 Sell Price 1.150
Buy Volume ('00) 344 Sell Volume ('00) 180
Cumulative Volume ('00) 3,537 Cumulative Value 402,989
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.17815 Trailing EPS (MYR) e 0.16937 NAV (MYR) b 2.3842
PE a 6.343 Trailing PE f 6.672 Price / NAV b 0.4740
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.7437 Issued & Paid-up Shares c 74,152,000
Dividend Yield (%) d 2.655 Price / Cash In Hand g 1.519 Treasury Shares h 1,098,000
Beta - 75 Daysi 0.750 R-Squared - 75 Days(%)i 5.12 Market Cap (M) 83.792
Beta - 500 Daysi 1.199 R-Squared - 500 Days (%)i 13.70 Enterprise Value (M) 115.246
Piotroski F Score 7 Exchange Code 5065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.98 6-Month VWAP 1.113 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORNA Bursa 83.792 6.343 6.672 0.4740 2.655
Industry Containers/Packaging Bursa 313.319 15.273 5.990 0.9783 1.991
PACKAGING MATERIALS Bursa 349.638 18.319 8.401 1.2711 1.758
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 652.619 32.948 37.630 1.1729 2.465
FBM FLEDGLING Bursa 176.645 190.914 371.197 0.7964 1.455
Local Peer MAGNI Bursa 888.575 7.295 7.295 1.4603 4.598
Local Peer DAIBOCI Bursa 870.746 79.712 24.094 3.5311 -
Local Peer TGUAN Bursa 875.225 14.151 13.176 1.4577 1.895
Local Peer MUDA Bursa 576.546 14.657 13.913 0.5367 2.116
Local Peer SCGM Bursa 612.344 35.444 35.443 3.5989 1.022
Local Peer CANONE Bursa 478.461 11.153 0.787 0.2785 1.606
Local Peer JOHOTIN Bursa 403.173 8.491 9.597 1.1839 4.928
Local Peer TOMYPAK Bursa 317.033 - - 1.8138 -
Local Peer BPPLAS Bursa 275.850 13.009 14.922 - 4.082
Local Peer BOXPAK Bursa 132.052 - - 0.5511 -
Local Peer PPHB Bursa 131.094 5.547 6.071 0.5270 0.360
Local Peer MASTER Bursa 104.870 6.682 6.705 0.9613 1.042
Other Local Peers BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), IQZAN (Bursa), RALCO (Bursa)
Global Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Global Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Global Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Global Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Global Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Global Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Global Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Global Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Global Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), TPAC (SET), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), Berlina Tbk. (IDX), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), TPLAS (SET), Southern Pkg (SGX), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.89 %
20 Days -+0.120
+11.88 %
Medium Term Return 3 Months -+0.070
+6.60 %
6 Months -+0.050
+4.63 %
1 Year -+0.220
+24.18 %
Long Term Return 2 Years 0.025-0.260
-16.91 %
3 Years 0.075-0.260
-13.31 %
5 Years 0.075+0.135
+21.11 %
Annualised Return Annualised --
+3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.420 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +61.43
Change From 1 Year High -0.290 % Change From 1 Year High (%) -20.42
2 Years Range 0.700 - 1.420 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +61.43
Change From 2 Years High -0.290 % Change From 2 Years High (%) -20.42
5 Years Range 0.700 - 1.780 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +61.43
Change From 5 Years High -0.650 % Change From 5 Years High (%) -36.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ORNAPAPER BERHAD is a leader in the corrugated boards and carton manufacturing industry. Through its wholly-owned subsidiaries, ORNAPAPER INDUSTRY (M) SDN. BHD. and ORNAPAPER INDUSTRY (BATU PAHAT) SDN. BHD., ORNAPAPER BERHAD is one of the largest manufacturers and suppliers of corrugated boards and carton in Malaysia, serving the packaging needs of the modern manufacturing sector in the country.
Incorporated in 24th July 1990, with its humble beginning in rented premises the company commenced its business activity as a manufacturer of corrugated cartons. Riding on the economic boom of the early 90s and with a continuous investment programme, a new high-technology production and development facility was made available in October 1996. The company expanded its operation to become a corrugated board manufacturer.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.67 MB)
Part 2(2.51 MB)
Part 3(0.46 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(1.91 MB)
Annual Report 2015 Dec 2015 Part 1(0.96 MB)
Annual Report 2014 Dec 2014 Part 1(0.42 MB)
Part 2(1.39 MB)
Part 3(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.29 MB)
Part 2(2.82 MB)
Annual Report 2012 Dec 2012 Part 1(1.91 MB)
Part 2(3.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Part 2(2.88 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(2.59 MB)
Annual Report 2008 Dec 2008 Part 1(1.93 MB)
Annual Report 2007 Dec 2007 Part 1(1.75 MB)
Annual Report 2006 Dec 2006 Part 1(3.31 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
Part 2(1.67 MB)
Part 3(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.97 MB)
Annual Report 2003 Dec 2003 Part 1(0.45 MB)
Part 2(1.19 MB)
Part 3(0.55 MB)
Part 4(0.20 MB)
Annual Report 2002 Dec 2002 Part 1(0.74 MB)
Part 2(0.79 MB)
Part 3(0.70 MB)
Part 4(0.60 MB)
Part 5(0.59 MB)
Part 6(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.170 1.170 1.120 1.130 353,700 1.1394
11 Aug 2020 1.180 1.210 1.150 1.170 427,000 1.1759
10 Aug 2020 1.160 1.240 1.140 1.180 644,500 1.1962
07 Aug 2020 1.180 1.260 1.140 1.140 1,779,100 1.2190
06 Aug 2020 1.130 1.170 1.130 1.170 389,500 1.1662
05 Aug 2020 1.120 1.130 1.100 1.130 312,300 1.1327
04 Aug 2020 1.120 1.120 1.050 1.120 834,700 1.0886
03 Aug 2020 1.110 1.140 1.110 1.120 759,500 1.1462
30 Jul 2020 1.130 1.130 1.080 1.110 276,200 1.1068
29 Jul 2020 1.120 1.160 1.100 1.120 137,100 1.1167
28 Jul 2020 1.120 1.140 1.100 1.120 241,300 1.1167
27 Jul 2020 1.130 1.180 1.110 1.120 971,500 1.1892
24 Jul 2020 1.060 1.130 1.060 1.130 952,200 1.1031
23 Jul 2020 1.060 1.070 1.050 1.050 91,700 1.1477
22 Jul 2020 1.060 1.070 1.050 1.060 205,100 1.0579
21 Jul 2020 1.070 1.070 1.050 1.060 174,300 1.0619
20 Jul 2020 1.020 1.100 1.020 1.060 589,800 1.0494
17 Jul 2020 1.000 1.020 1.000 1.010 86,600 1.0102
16 Jul 2020 1.010 1.010 1.000 1.000 43,000 1.2356
15 Jul 2020 1.000 1.010 1.000 1.010 38,000 1.0003
14 Jul 2020 1.010 1.010 1.000 1.000 103,400 1.1047
13 Jul 2020 1.010 1.020 1.010 1.020 273,400 1.0187
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
1.120 1.260 1.050 1.130 5,913,600 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
1.000 1.260 1.000 1.120 3,393,500 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
0.990 1.260 0.980 1.000 2,967,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.