Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORNA ORNAPAPER BHD
Quotes 15 Minutes Delayed. Updated at 16 Jun 2021 16:41
Last (MYR): 1.490 Change: -0.010 High: 1.500 Remarks:
Change (%): -0.67 Low: 1.480
Open 1.500 Yesterday's Close 1.500
Buy Price 1.490 Sell Price 1.500
Buy Volume ('00) 151 Sell Volume ('00) 168
Cumulative Volume ('00) 125 Cumulative Value 18,685
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19453 Trailing EPS (MYR) e 0.21077 NAV (MYR) b 2.5643
PE a 7.659 Trailing PE f 7.069 Price / NAV b 0.5811
Dividend (MYR) d 0.032500 Cash In Hand (MYR) g 0.9144 Issued & Paid-up Shares c 74,152,000
Dividend Yield (%) d 2.181 Price / Cash In Hand g 1.629 Treasury Shares h 1,098,000
Beta - 75 Daysi 0.256 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 110.486
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 9.38 Enterprise Value (M) 124.475
Piotroski F Score 6 Exchange Code 5065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 32.83 6-Month VWAP 1.802 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORNA Bursa 110.486 7.659 7.069 0.5811 2.181
Industry Containers/Packaging Bursa 350.962 14.813 11.881 1.0246 1.966
PACKAGING MATERIALS Bursa 522.113 17.725 14.914 1.4058 1.729
Index Bursa Malaysia Industrial Products Index Bursa 926.064 67.044 31.697 1.5599 1.224
FTSE Bursa Malaysia Fledgling Index Bursa 249.266 180.762 51.555 1.0461 1.046
Local Peer TGUAN Bursa 1,046.900 13.903 13.151 1.5733 1.633
Local Peer MAGNI Bursa 1,040.282 8.540 8.302 1.5253 3.927
Local Peer MUDA Bursa 851.092 9.454 7.884 0.7245 1.792
Local Peer DAIBOCI Bursa 788.967 16.551 15.796 2.9184 2.075
Local Peer CANONE Bursa 637.948 - 16.525 0.3502 1.205
Local Peer SCGM Bursa 494.882 28.645 15.068 2.6550 1.265
Local Peer JOHOTIN Bursa 492.101 12.461 11.076 1.3454 3.375
Local Peer BPPLAS Bursa 288.986 9.743 8.727 1.3650 5.195
Local Peer HPPHB Bursa 231.116 - - 2.1114 -
Local Peer TOMYPAK Bursa 230.436 - 30.819 1.2212 -
Local Peer BOXPAK Bursa 168.066 14.066 10.515 0.6625 -
Local Peer PPHB Bursa 161.274 5.946 5.655 0.5822 0.292
Other Local Peers JISHAN (Bursa), MASTER (Bursa), RALCO (Bursa), KYM (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa)
Global Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Global Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Global Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Global Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Global Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Global Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Global Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Global Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Global Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), BE CLEAN ENERGY (HKEx), GAPACK (HKEx), COFCO PACKAGING (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), BGC (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), HANS ENERGY (HKEx), SINGAMAS CONT (HKEx), ACESO LIFE SCI (HKEx), SMPC (SET), TPAC (SET), CHAMP ALLI INTL (HKEx), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), Berlina Tbk. (IDX), Trias Sentosa Tbk. (IDX), Tat Seng Pkg (SGX), SE ASIA PPT (HKEx), PJW (SET), THIP (SET), GRAND OCEAN AR (HKEx), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), GLOCON (SET), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), SHEEN TAI (HKEx), UBIS (SET), JIA YAO HLDGS (HKEx), TOPP (SET), ZHENGYE INT'L (HKEx), MBAX (SET), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), TPP (SET), Kedawung Setia Industrial Tbk. (IDX), Southern Pkg (SGX), LHT (SGX), TEAMWAY INTL GP (HKEx), TPLAS (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.32 %
10 Days -+0.090
+6.43 %
20 Days --0.010
-0.67 %
Medium Term Return 3 Months 0.033-0.150
-7.13 %
6 Months 0.033-0.080
-2.99 %
1 Year 0.063+0.500
+56.87 %
Long Term Return 2 Years 0.087+0.500
+59.29 %
3 Years 0.113+0.200
+24.26 %
5 Years 0.138+0.515
+66.97 %
Annualised Return Annualised --
+10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.975 - 2.170 Change From 1 Year Low +0.515 % Change From 1 Year Low (%) +52.82
Change From 1 Year High -0.680 % Change From 1 Year High (%) -31.34
2 Years Range 0.700 - 2.170 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +112.86
Change From 2 Years High -0.680 % Change From 2 Years High (%) -31.34
5 Years Range 0.700 - 2.170 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +112.86
Change From 5 Years High -0.680 % Change From 5 Years High (%) -31.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ORNAPAPER BERHAD is a leader in the corrugated boards and carton manufacturing industry. Through its wholly-owned subsidiaries, ORNAPAPER INDUSTRY (M) SDN. BHD. and ORNAPAPER INDUSTRY (BATU PAHAT) SDN. BHD., ORNAPAPER BERHAD is one of the largest manufacturers and suppliers of corrugated boards and carton in Malaysia, serving the packaging needs of the modern manufacturing sector in the country.
Incorporated in 24th July 1990, with its humble beginning in rented premises the company commenced its business activity as a manufacturer of corrugated cartons. Riding on the economic boom of the early 90s and with a continuous investment programme, a new high-technology production and development facility was made available in October 1996. The company expanded its operation to become a corrugated board manufacturer.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Part 2(1.62 MB)
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.67 MB)
Part 2(2.51 MB)
Part 3(0.46 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(1.91 MB)
Annual Report 2015 Dec 2015 Part 1(0.96 MB)
Annual Report 2014 Dec 2014 Part 1(0.42 MB)
Part 2(1.39 MB)
Part 3(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.29 MB)
Part 2(2.82 MB)
Annual Report 2012 Dec 2012 Part 1(1.91 MB)
Part 2(3.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Part 2(2.88 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(2.59 MB)
Annual Report 2008 Dec 2008 Part 1(1.93 MB)
Annual Report 2007 Dec 2007 Part 1(1.75 MB)
Annual Report 2006 Dec 2006 Part 1(3.31 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
Part 2(1.67 MB)
Part 3(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.97 MB)
Annual Report 2003 Dec 2003 Part 1(0.45 MB)
Part 2(1.19 MB)
Part 3(0.55 MB)
Part 4(0.20 MB)
Annual Report 2002 Dec 2002 Part 1(0.74 MB)
Part 2(0.79 MB)
Part 3(0.70 MB)
Part 4(0.60 MB)
Part 5(0.59 MB)
Part 6(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.500 1.500 1.480 1.490 12,500 1.4948
15 Jun 2021 1.510 1.510 1.500 1.500 7,200 1.5054
14 Jun 2021 1.520 1.520 1.510 1.510 19,800 1.5176
11 Jun 2021 1.510 1.520 1.510 1.520 30,500 1.5160
10 Jun 2021 1.510 1.540 1.480 1.540 42,600 1.5101
09 Jun 2021 1.540 1.540 1.500 1.510 24,500 1.5285
08 Jun 2021 1.470 1.530 1.450 1.530 176,700 1.5036
04 Jun 2021 1.460 1.460 1.430 1.440 43,500 1.4416
03 Jun 2021 1.410 1.480 1.400 1.420 41,900 1.4312
02 Jun 2021 1.400 1.420 1.390 1.400 46,600 1.4045
01 Jun 2021 1.400 1.410 1.390 1.400 37,500 1.4003
31 May 2021 1.430 1.430 1.400 1.400 90,400 1.4092
28 May 2021 1.420 1.440 1.410 1.430 36,800 1.4270
27 May 2021 1.430 1.430 1.410 1.420 144,700 1.4169
25 May 2021 1.490 1.490 1.420 1.430 105,300 1.4563
24 May 2021 1.430 1.480 1.400 1.460 18,700 1.4509
21 May 2021 1.460 1.460 1.380 1.450 299,500 1.4160
20 May 2021 1.520 1.520 1.460 1.460 154,400 1.4883
19 May 2021 1.510 1.510 1.500 1.500 28,000 1.5046
18 May 2021 1.520 1.550 1.510 1.550 48,900 1.5254
17 May 2021 1.530 1.550 1.470 1.550 212,300 1.4976
12 May 2021 1.500 1.570 1.500 1.540 32,100 1.5186
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.400 1.540 1.390 1.490 445,800 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.520 1.550 1.390 1.400 964,200 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
1.680 1.680 1.390 1.550 3,175,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.