Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA FOODS CHINA FOODS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 2.660 Change: -0.100 High: 2.760 Remarks: -
Change (%): -3.62 Low: 2.620
Open 2.760 Yesterday's Close 2.760
Buy Price 2.660 Sell Price 2.660
Buy Volume ('000) 6 Sell Volume ('000) 18
Cumulative Volume ('000) 1,308 Cumulative Value 3,478,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13586 Trailing EPS (HKD) e 0.17070 NAV (HKD) b 1.8157
PE a 19.579 Trailing PE f 15.583 Price / NAV b 1.4650
Dividend (HKD) d 0.039000 Cash In Hand (HKD) g 0.3374 Issued & Paid-up Shares c 2,797,220,000
Dividend Yield (%) d 1.466 Price / Cash In Hand g 7.884 Treasury Shares h -
Beta - 75 Daysi 0.806 R-Squared - 75 Days(%)i 44.72 Market Cap (M) 7,440.605
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 19.67 Enterprise Value (M) 10,360.977
Piotroski F Score 7 Exchange Code 506 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.97 6-Month VWAP 2.998 Free Float (%) 25.9
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FOODS HKEx 7,440.605 19.579 15.583 1.4650 1.466
Industry Food: Specialty/Candy HKEx 11,951.156 54.262 52.235 3.3851 2.590
Local Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Local Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Local Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Local Peer VITASOY INT'L HKEx 25,637.098 36.840 36.038 8.0066 1.731
Local Peer IMPERIAL PAC HKEx 6,291.340 - - - -
Local Peer TENFU HKEx 6,137.705 19.291 19.837 3.2384 3.910
Local Peer LAM SOON (HK) HKEx 2,942.991 8.654 9.028 1.2207 3.546
Local Peer YASHILI INT'L HKEx 2,372.780 38.314 18.748 0.3733 2.284
Local Peer CHANGSHOUHUA HKEx 1,439.636 3.504 3.677 0.4023 3.984
Local Peer HONWORLD GP HKEx 1,319.550 5.523 5.501 0.5126 3.491
Local Peer FOUR SEAS MER HKEx 1,114.348 36.947 42.957 0.8185 3.276
Local Peer SHENGUAN HLDGS HKEx 969.144 10.194 11.357 0.3125 12.011
Other Local Peers TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer NOMAD FOODS LIMITED NYSE 3,866.142 19.142 22.467 1.3465 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,521.389 23.431 23.866 4.5569 1.991
Other Global Peers Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FARMER BROS CO (NASDAQ), LST (SET), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-5.00 %
10 Days --0.040
-1.48 %
20 Days --0.300
-10.14 %
Medium Term Return 3 Months --0.370
-12.21 %
6 Months --0.810
-23.34 %
1 Year 0.039-0.550
-15.92 %
Long Term Return 2 Years 0.063-1.010
-25.80 %
3 Years 1.105-0.400
+23.04 %
5 Years 1.127-2.310
-23.80 %
Annualised Return Annualised --
-5.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 3.640 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +7.26
Change From 1 Year High -0.980 % Change From 1 Year High (%) -26.92
2 Years Range 2.480 - 4.460 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +7.26
Change From 2 Years High -1.800 % Change From 2 Years High (%) -40.36
5 Years Range 2.420 - 6.500 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +9.92
Change From 5 Years High -3.840 % Change From 5 Years High (%) -59.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Foods Ltd. is an investment holding company, which engages in food processing business. It operates through the following segments: Beverage, Wine, Kitchen Food, and Others. The Beverage segment consist of processing, bottling, and distribution of sparkling beverage products and the distribution of still beverage products. The Wine segment comprises of the production, sale, and trading of grape wine and other wine products. The Kitchen food segment includes the distribution of retail packaged cooking oil and seasoning products. The Others segment distributes other consumer food and beverage products. The company was founded on May 14, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.760 2.760 2.620 2.660 1,308,000 2.6596
02 Apr 2020 2.770 2.770 2.720 2.760 110,000 2.7518
01 Apr 2020 2.840 2.850 2.730 2.770 1,292,000 2.7798
31 Mar 2020 2.730 2.870 2.710 2.840 3,374,000 2.8142
30 Mar 2020 2.790 2.790 2.720 2.730 662,000 2.7387
27 Mar 2020 2.830 2.850 2.760 2.800 2,385,297 2.8105
26 Mar 2020 2.780 2.800 2.730 2.770 2,058,000 2.7610
25 Mar 2020 2.710 2.890 2.700 2.810 3,268,000 2.7994
24 Mar 2020 2.610 2.740 2.480 2.620 3,914,165 2.6264
23 Mar 2020 2.590 2.660 2.540 2.540 1,494,000 2.6471
20 Mar 2020 2.650 2.700 2.510 2.700 3,720,176 2.7306
19 Mar 2020 2.610 2.690 2.530 2.650 2,861,000 2.5869
18 Mar 2020 2.740 2.800 2.620 2.670 1,450,000 2.7082
17 Mar 2020 2.790 2.870 2.730 2.730 1,606,000 2.7875
16 Mar 2020 2.810 2.900 2.780 2.800 656,000 2.8337
13 Mar 2020 2.770 2.840 2.690 2.840 4,304,000 2.7667
12 Mar 2020 2.940 2.940 2.820 2.860 1,752,000 2.8591
11 Mar 2020 2.920 2.950 2.900 2.930 367,381 2.9321
10 Mar 2020 2.850 2.950 2.840 2.890 551,060 2.8748
09 Mar 2020 2.920 2.920 2.800 2.860 2,688,000 2.8572
06 Mar 2020 2.990 3.000 2.950 2.960 1,600,000 2.9750
05 Mar 2020 3.000 3.000 2.960 3.000 870,000 2.9929
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.590 2.890 2.480 2.660 19,865,462 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.920 2.920 2.480 2.700 19,955,617 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
2.990 3.020 2.480 2.960 17,623,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.