Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,479.2
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,195.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRC TRC SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 16:58
Last (MYR): 0.415 Change: -0.010 High: 0.425 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.35 Low: 0.415
Open 0.425 Yesterday's Close 0.425
Buy Price 0.405 Sell Price 0.420
Buy Volume ('00) 650 Sell Volume ('00) 904
Cumulative Volume ('00) 585 Cumulative Value 24,488
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04350 Trailing EPS (MYR) e 0.04373 NAV (MYR) b 0.8650
PE a 9.540 Trailing PE f 9.490 Price / NAV b 0.4798
Dividend (MYR) d 0.019000 Cash In Hand (MYR) g 0.5523 Issued & Paid-up Shares c 480,497,000
Dividend Yield (%) d 4.578 Price / Cash In Hand g 0.751 Treasury Shares h -
Beta - 75 Daysi 1.146 R-Squared - 75 Days(%)i 5.42 Market Cap (M) 199.406
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 3.94 Enterprise Value (M) 145.368
Piotroski F Score 3 Exchange Code 5054 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 39.03 6-Month VWAP 0.457 Free Float (%) 27.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRC Bursa 199.406 9.540 9.490 0.4798 4.578
Industry CONSTRUCTION Bursa 353.054 18.500 20.819 0.8875 2.117
Engineering & Construction Bursa 828.324 21.749 21.382 1.0199 1.909
Index BM CONSTRUCTION Bursa 749.173 18.064 20.148 0.9042 2.292
FBM EMAS Bursa 5,182.147 21.865 20.558 1.3593 3.410
FBM EMAS SHARIAH Bursa 4,467.902 30.875 28.209 1.6221 2.867
FBM SMALL CAP Bursa 601.037 30.581 36.172 0.8588 2.649
Local Peer GAMUDA Bursa 10,049.371 14.232 14.200 1.2120 2.952
Local Peer IJM Bursa 8,057.383 19.234 17.374 0.8375 1.800
Local Peer SERBADK Bursa 7,493.756 19.143 16.114 3.1769 1.568
Local Peer MRCB Bursa 3,066.372 30.310 69.516 0.4013 2.508
Local Peer SUNCON Bursa 2,527.144 17.467 18.823 4.2692 3.579
Local Peer EKOVEST Bursa 1,951.299 13.892 12.201 0.7757 1.361
Local Peer UWC Bursa 1,634.094 45.096 45.096 8.7046 -
Local Peer KERJAYA Bursa 1,564.171 11.318 11.340 1.4852 2.764
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,055.129 9.782 13.216 0.3238 -
Local Peer JAKS Bursa 996.211 64.885 12.740 1.0241 -
Local Peer PESTECH Bursa 963.010 12.194 10.748 1.9620 -
Other Local Peers ECONBHD (Bursa), MUHIBAH (Bursa), HSL (Bursa), KAB (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AZRB (Bursa), UNIMECH (Bursa), PRTASCO (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), ADVCON (Bursa), LEBTECH (Bursa), KEN (Bursa), ZECON (Bursa), LIENHOE (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), ZELAN (Bursa), STELLA (Bursa), BPURI (Bursa), MELATI (Bursa), M&G (Bursa), AGES (Bursa), SEB (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 118,141.650 5.844 5.196 0.5859 2.743
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,499.253 - - - -
Global Peer CHINA COMM CONS HKEx 93,975.007 4.998 4.081 0.4551 4.630
Global Peer AECOM NYSE 8,050.117 58.989 - 2.1917 -
Global Peer CIMIC GROUP LTD ASX 8,802.137 11.276 - 11.6276 5.747
Global Peer QUANTA SERVICES NYSE 5,620.613 19.160 16.496 1.4385 0.101
Global Peer CHINACOMSERVICE HKEx 41,763.901 12.153 12.036 1.1017 2.842
Global Peer NWS HOLDINGS HKEx 39,580.737 9.789 9.789 0.8070 5.731
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), JOHNS LYNG GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MISTRAS GROUP INC (NYSE), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), Boustead (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), JINHAI INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), MECOM POWER (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), LEAP HLDGS GP (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), AEROMETREX LIMITED (ASX), SEAFCO (SET), YAT SING HLDG (HKEx), Wee Hur (SGX), Civmec (SGX), WATTS INT'L (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), VISION FAME (HKEx), ENGENCO LIMITED (ASX), BUILD KING HOLD (HKEx), PYLON (SET), Totalindo Eka Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), AusGroup^ (SGX), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), BJCHI (SET), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), BISU TECH (HKEx), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), WAN KEI GROUP (HKEx), BENG SOON MACH (HKEx), Koh Eco (SGX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), YAU LEE HOLD (HKEx), TTCL (SET), CYBERNAUT INT'L (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRICHA (SET), DECMIL GROUP LIMITED (ASX), ACCEL GROUP (HKEx), HUARONG INV (HKEx), KWAN YONG (HKEx), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), Nusa Raya Cipta Tbk. (IDX), DEMCO (SET), Koh Bros (SGX), JBB BUILDERS (HKEx), TA (SGX), HUARCHI GLOBAL (HKEx), S&T HLDGS (HKEx), FULLWEALTH (HKEx), AMOS (SGX), PYI CORP (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), Pratama Widya Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KHOON GROUP (HKEx), GRANDSHORES (HKEx), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), META (SET), CHINA SAITE (HKEx), ISOTeam (SGX), Meta Epsi Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), Ellipsiz (SGX), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), CHI HO DEV (HKEx), CHINNEY KW (HKEx), TTJ (SGX), OKP (SGX), TBKS HLDGS (HKEx), CSC (SGX), PLE (SET), CNT (SET), GOLD-FIN HLDG (HKEx), BBR (SGX), NWR (SET), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), KWAN ON HLDGS (HKEx), WLS HOLDINGS (HKEx), Soilbuild Const (SGX), KWONG MAN KEE (HKEx), SAUNDERS (ASX), HKE HOLDINGS (HKEx), GT STEEL GROUP (HKEx), BGMC (HKEx), EMC (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), PROUD (SET), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TEE Intl (SGX), CAZ (SET), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), FUEL TECH INC (NASDAQ), PPP (SET), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), King Wan (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), KIN PANG HLDGS (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), Sanli Env (SGX), Tritech (SGX), VERIS LTD (ASX), INCON (HKEx), T (SET), DLF (SGX), BASETROPHY GP (HKEx), QLT (SET), CHUAN HOLDING (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), OEL (SGX), ETE (SET), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), GME GROUP (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), TNDT (SET), PPS (SET), HON CORP (HKEx), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), Anchun Intl^ (SGX), TONG KEE HLDG (HKEx), HYDRO (SET), SAAM (SET), Acromec (SGX), Koon (SGX), Huationg Global (SGX), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Hor Kew^ (SGX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Chinese Global (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Progen (SGX), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Renaissance United^ (SGX), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.75 %
10 Days -+0.020
+5.06 %
20 Days ---
Medium Term Return 3 Months --0.040
-8.79 %
6 Months --0.140
-25.23 %
1 Year 0.019-0.150
-23.19 %
Long Term Return 2 Years 0.047-0.325
-37.57 %
3 Years 0.066-0.005
+14.52 %
5 Years 0.074-0.005
+16.43 %
Annualised Return Annualised --
+3.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.765 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +13.70
Change From 1 Year High -0.350 % Change From 1 Year High (%) -45.75
2 Years Range 0.365 - 0.765 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +13.70
Change From 2 Years High -0.350 % Change From 2 Years High (%) -45.75
5 Years Range 0.265 - 0.860 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +56.60
Change From 5 Years High -0.445 % Change From 5 Years High (%) -51.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TRC Synergy Berhad was initially incorporated as a private limited company in Malaysia under the Companies Act, 1965 on 11 December 1996 under the name TRC Synergy Sdn Bhd. On 8th January 1997, the company changed its status from a private limited company to a public company and assumed the name TRC Synergy Berhad (TRCS). TRCS was listed on the Main Board of the Bursa Malaysia Securities Berhad on 6th August 2002, where it offered Public Issue and Offer For Sale of 16,000,000 and 3,500,000ordinary shares respectively. TRCS is principally an investment holding company while the principal activity of its subsidiary companies are construction, manufacturing of construction materials and property development. The TRCS group of companies employs over 450 personnel of which more than 15% are in sub-professional and professional group. TRCS not only has the ability to undertake common projects like roads and building construction, but also specialized mega projects like airports, railway trackworks, stadium, hospitals and large property development ventures. The company's motto "As one with the nation" sums up the company's aspiration to progress in tandem with the nation's vision.

IPO Performance

Listing Date 06 Aug 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.908 First Week Close (MYR) 1.983
Current vs IPO Price (%) -74.06 First Day Gain (%) +19.25 First Week Gain (%) +23.94

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Part 2(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(0.18 MB)
Part 3(2.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.00 MB)
Annual Report 2015 Dec 2015 Part 1(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.30 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.92 MB)
Annual Report 2004 Dec 2004 Part 1(1.23 MB)
Part 2(1.67 MB)
Annual Report 2003 Dec 2003 Part 1(1.05 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Part 2(0.11 MB)
Part 3(0.06 MB)
Part 4(0.76 MB)
Part 5(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.425 0.425 0.415 0.415 58,500 0.4186
19 Feb 2020 0.410 0.430 0.410 0.425 644,100 0.4209
18 Feb 2020 0.400 0.405 0.400 0.405 478,100 0.4014
17 Feb 2020 0.400 0.400 0.395 0.400 122,200 0.3982
14 Feb 2020 0.400 0.400 0.390 0.395 110,000 0.3952
13 Feb 2020 0.375 0.400 0.375 0.400 217,000 0.3983
12 Feb 2020 0.380 0.380 0.375 0.375 68,400 0.3750
11 Feb 2020 0.385 0.385 0.380 0.380 226,000 0.3806
10 Feb 2020 0.385 0.385 0.375 0.380 348,300 0.3788
07 Feb 2020 0.400 0.400 0.390 0.390 10,000 0.3950
06 Feb 2020 0.380 0.395 0.380 0.395 48,500 0.3878
05 Feb 2020 0.385 0.390 0.385 0.385 76,200 0.3853
04 Feb 2020 0.380 0.395 0.380 0.390 204,300 0.3889
03 Feb 2020 0.380 0.380 0.365 0.365 525,400 0.3700
31 Jan 2020 0.390 0.395 0.380 0.385 883,100 0.3868
30 Jan 2020 0.410 0.410 0.390 0.395 553,000 0.3955
29 Jan 2020 0.400 0.405 0.400 0.405 248,500 0.4046
28 Jan 2020 0.410 0.410 0.400 0.400 1,012,200 0.4028
24 Jan 2020 0.415 0.415 0.410 0.415 127,400 0.4103
23 Jan 2020 0.415 0.415 0.410 0.415 346,900 0.4112
22 Jan 2020 0.410 0.420 0.410 0.420 775,100 0.4122
21 Jan 2020 0.415 0.420 0.415 0.420 283,900 0.4181
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.400 0.430 0.375 0.415 2,282,600 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
0.415 0.430 0.375 0.395 4,025,500 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
0.400 0.430 0.375 0.420 28,038,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.