Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRC TRC SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:59
Last (MYR): 0.350 Change: -0.005 High: 0.360 Remarks:
Change (%): -1.41 Low: 0.345
Open 0.360 Yesterday's Close 0.355
Buy Price 0.345 Sell Price 0.350
Buy Volume ('00) 606 Sell Volume ('00) 11
Cumulative Volume ('00) 14,130 Cumulative Value 504,544
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03841 Trailing EPS (MYR) e 0.04284 NAV (MYR) b 0.8965
PE a 9.112 Trailing PE f 8.170 Price / NAV b 0.3904
Dividend (MYR) d 0.011215 Cash In Hand (MYR) g 0.5859 Issued & Paid-up Shares c 471,289,000
Dividend Yield (%) d 3.204 Price / Cash In Hand g 0.597 Treasury Shares h 9,208,000
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 164.951
Beta - 500 Daysi 0.760 R-Squared - 500 Days (%)i 5.96 Enterprise Value (M) 122.271
Piotroski F Score 5 Exchange Code 5054 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 50.49 6-Month VWAP 0.336 Free Float (%) 27.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRC Bursa 164.951 9.112 8.170 0.3904 3.204
Industry CONSTRUCTION Bursa 387.876 29.755 83.258 0.8020 1.171
Engineering & Construction Bursa 786.363 27.124 46.536 0.9528 1.192
Index Bursa Malaysia Construction Index Bursa 695.694 30.881 76.859 0.8035 1.526
FTSE Bursa Malaysia EMAS Index Bursa 5,393.431 22.262 34.814 1.3885 3.116
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,980.917 35.184 53.867 1.7528 2.350
FTSE Bursa Malaysia Small Cap Index Bursa 621.968 267.716 313.839 0.8026 2.261
Local Peer GAMUDA Bursa 9,526.271 25.631 25.630 1.1154 -
Local Peer SERBADK Bursa 6,372.282 12.831 11.170 2.0294 2.367
Local Peer IJM Bursa 6,011.328 23.988 27.096 0.6208 1.811
Local Peer UWC Bursa 4,588.668 79.436 67.224 19.6097 -
Local Peer SUNCON Bursa 2,475.569 19.143 33.352 4.0756 3.646
Local Peer MRCB Bursa 2,183.963 92.007 - 0.2949 2.020
Local Peer WIDAD Bursa 1,529.235 127.329 - 8.9781 -
Local Peer EKOVEST Bursa 1,455.747 30.963 - 0.5830 0.912
Local Peer KERJAYA Bursa 1,361.142 9.710 13.749 1.2357 3.170
Local Peer JAKS Bursa 1,246.167 11.533 30.805 1.2344 -
Local Peer KAB Bursa 903.612 86.607 139.081 12.5485 0.408
Local Peer PESTECH Bursa 750.594 14.588 14.761 1.4150 -
Other Local Peers SLVEST (Bursa), ECONBHD (Bursa), WCT (Bursa), HSL (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), PTARAS (Bursa), KKB (Bursa), BINTAI (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), OIB (Bursa), HSSEB (Bursa), BREM (Bursa), KIMLUN (Bursa), MITRA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PESONA (Bursa), ADVCON (Bursa), DKLS (Bursa), AZRB (Bursa), LEBTECH (Bursa), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), Y&G (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), LIENHOE (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), M&G (Bursa), MELATI (Bursa), SEB (Bursa), STELLA (Bursa), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Other Global Peers MASTEC INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEM (SGX), STEC (SET), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNDART HLDGS (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MECOM POWER (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), WAI HUNG GROUP (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ITD (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), CH SUPPLY CHAIN (HKEx), Lian Beng (SGX), Petrosea Tbk. (IDX), Civmec (SGX), RI YING HLDGS (HKEx), KSH (SGX), Acset Indonusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), HANISON (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), Chuan Hup (SGX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), SEAFCO (SET), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), SRICHA (SET), FUEL TECH INC (NASDAQ), MILLION CITIES (HKEx), DURATEC LTD (ASX), HUARCHI GLOBAL (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), OKG TECH (HKEx), BSA LIMITED (ASX), Hock Lian Seng (SGX), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), INTEGA GROUP LTD (ASX), TTCL (SET), BJCHI (SET), SYNTEC (SET), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), DEMCO (SET), GEOTECH HLDGS (HKEx), PEC (SGX), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), Pratama Widya Tbk. (IDX), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CHI KAN HLDGS (HKEx), WATTS INT'L (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), PAK WING GP (HKEx), KHOON GROUP (HKEx), NWR (SET), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), AusGroup (SGX), Tiong Seng (SGX), BOOM LOGISTICS (ASX), TA (SGX), Koh Bros (SGX), HON CORP (HKEx), Koh Eco (SGX), SAUNDERS (ASX), SUPER STRONG (HKEx), TPOLY (SET), CNT (SET), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), SIMONDS GROUP LTD (ASX), PYI CORP (HKEx), EMC (SET), Ellipsiz (SGX), VISION FAME (HKEx), GOLDEN FAITH GP (HKEx), OKP (SGX), TTJ (SGX), KWAN ON HLDGS (HKEx), CHINA SAITE (HKEx), Soilbuild Const (SGX), Meta Epsi Tbk. (IDX), AMOS (SGX), BBR (SGX), GOLD-FIN HLDG (HKEx), MACAU E&M (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), ISOTeam (SGX), C CHENG HLDGS (HKEx), CHINNEY KW (HKEx), B & D STRATEGIC (HKEx), KWONG MAN KEE (HKEx), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), SFK (HKEx), LOGICAMMS LIMITED (ASX), STEERING HLDGS (HKEx), Wong Fong Ind (SGX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), Ryobi Kiso (SGX), CSC (SGX), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), IBI GROUP HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), ANCHORSTONE (HKEx), CHINANEWENERGY (HKEx), WAN KEI GROUP (HKEx), PROUD (SET), SAM WOO CONS (HKEx), AESO HOLDING (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), THELLOY DEV (HKEx), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg (SGX), PPP (SET), HKE HOLDINGS (HKEx), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), META (SET), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), ETE (SET), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), OIO (SGX), INCON (HKEx), Huationg Global (SGX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CH DREDG ENV (HKEx), WMCH GLOBAL (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), A-Sonic Aero^ (SGX), TEE Intl (SGX), QLT (SET), King Wan (SGX), SHUANG YUN HLDG (HKEx), VISTAR HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), Kori (SGX), CHUAN HOLDING (HKEx), BASETROPHY GP (HKEx), KIN PANG HLDGS (HKEx), FLOYD (SET), Boldtek (SGX), PPS (SET), Acromec (SGX), OEL (SGX), T (SET), GME GROUP (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), SAAM (SET), TNDT (SET), VDM GROUP LIMITED (ASX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Tritech (SGX), Renaissance United (SGX), GLORY FLAME (HKEx), Anchun Intl (SGX), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), BGMC (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), HYDRO (SET), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), Libra (SGX), GT STEEL GROUP (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+11.11 %
10 Days -+0.030
+9.38 %
20 Days -+0.035
+11.11 %
Medium Term Return 3 Months -+0.030
+9.38 %
6 Months 0.011+0.025
+11.08 %
1 Year 0.011-0.095
-18.88 %
Long Term Return 2 Years 0.030-0.160
-25.49 %
3 Years 0.058-0.205
-26.49 %
5 Years 0.084-0.060
+5.85 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.490 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.140 % Change From 1 Year High (%) -28.57
2 Years Range 0.200 - 0.765 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.415 % Change From 2 Years High (%) -54.25
5 Years Range 0.200 - 0.860 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.510 % Change From 5 Years High (%) -59.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TRC Synergy Berhad was initially incorporated as a private limited company in Malaysia under the Companies Act, 1965 on 11 December 1996 under the name TRC Synergy Sdn Bhd. On 8th January 1997, the company changed its status from a private limited company to a public company and assumed the name TRC Synergy Berhad (TRCS). TRCS was listed on the Main Board of the Bursa Malaysia Securities Berhad on 6th August 2002, where it offered Public Issue and Offer For Sale of 16,000,000 and 3,500,000ordinary shares respectively. TRCS is principally an investment holding company while the principal activity of its subsidiary companies are construction, manufacturing of construction materials and property development. The TRCS group of companies employs over 450 personnel of which more than 15% are in sub-professional and professional group. TRCS not only has the ability to undertake common projects like roads and building construction, but also specialized mega projects like airports, railway trackworks, stadium, hospitals and large property development ventures. The company's motto "As one with the nation" sums up the company's aspiration to progress in tandem with the nation's vision.

IPO Performance

Listing Date 06 Aug 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.908 First Week Close (MYR) 1.983
Current vs IPO Price (%) -78.12 First Day Gain (%) +19.25 First Week Gain (%) +23.94

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Part 2(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(0.18 MB)
Part 3(2.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.00 MB)
Annual Report 2015 Dec 2015 Part 1(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.30 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.92 MB)
Annual Report 2004 Dec 2004 Part 1(1.23 MB)
Part 2(1.67 MB)
Annual Report 2003 Dec 2003 Part 1(1.05 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Part 2(0.11 MB)
Part 3(0.06 MB)
Part 4(0.76 MB)
Part 5(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.360 0.360 0.345 0.350 1,413,000 0.3571
03 Dec 2020 0.340 0.360 0.340 0.355 2,924,300 0.3517
02 Dec 2020 0.335 0.340 0.330 0.335 479,300 0.3325
01 Dec 2020 0.325 0.340 0.325 0.340 881,600 0.3317
30 Nov 2020 0.325 0.330 0.320 0.325 564,800 0.3250
27 Nov 2020 0.315 0.320 0.315 0.315 32,500 0.3152
26 Nov 2020 0.315 0.315 0.310 0.315 83,800 0.3142
25 Nov 2020 0.325 0.325 0.315 0.315 31,000 0.3247
24 Nov 2020 0.320 0.320 0.315 0.320 555,300 0.3157
23 Nov 2020 0.320 0.325 0.320 0.320 88,100 0.3248
20 Nov 2020 0.320 0.320 0.320 0.320 142,000 0.3200
19 Nov 2020 0.320 0.320 0.320 0.320 90,000 0.3200
18 Nov 2020 0.325 0.325 0.320 0.320 98,400 0.3231
17 Nov 2020 0.320 0.330 0.320 0.325 527,400 0.3261
16 Nov 2020 0.315 0.320 0.315 0.320 166,500 0.3186
13 Nov 2020 0.315 0.315 0.315 0.315 28,200 0.3150
12 Nov 2020 0.315 0.320 0.315 0.320 96,900 0.3192
11 Nov 2020 0.315 0.315 0.315 0.315 32,000 0.3150
10 Nov 2020 0.305 0.315 0.305 0.315 138,700 0.3146
09 Nov 2020 0.310 0.310 0.305 0.305 50,000 0.3077
06 Nov 2020 0.305 0.315 0.305 0.315 45,000 0.3137
05 Nov 2020 0.300 0.315 0.300 0.310 171,900 0.3082
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.320 0.360 0.310 0.350 7,053,700 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.310 0.360 0.305 0.320 1,370,100 -
4 Weeks from
(09 Oct 2020 to 06 Nov 2020)
0.300 0.360 0.300 0.315 3,661,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.