Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRC TRC SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:57
Last (MYR): 0.330 Change: +0.010 High: 0.330 Remarks:
Change (%): +3.13 Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.325 Sell Price 0.330
Buy Volume ('00) 1,140 Sell Volume ('00) 1,686
Cumulative Volume ('00) 3,494 Cumulative Value 117,227
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03841 Trailing EPS (MYR) e 0.01353 NAV (MYR) b 0.8729
PE a 8.592 Trailing PE f 24.397 Price / NAV b 0.3781
Dividend (MYR) d 0.011215 Cash In Hand (MYR) g 0.6019 Issued & Paid-up Shares c 471,289,000
Dividend Yield (%) d 3.398 Price / Cash In Hand g 0.548 Treasury Shares h 9,208,000
Beta - 75 Daysi 1.055 R-Squared - 75 Days(%)i 8.87 Market Cap (M) 155.525
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 7.37 Enterprise Value (M) 99.789
Piotroski F Score 5 Exchange Code 5054 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 51.55 6-Month VWAP 0.317 Free Float (%) 27.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRC Bursa 155.525 8.592 24.397 0.3781 3.398
Industry CONSTRUCTION Bursa 316.270 20.301 22.781 0.7433 2.119
Engineering & Construction Bursa 697.547 19.764 21.685 0.8683 2.050
Index BM CONSTRUCTION Bursa 651.131 18.809 21.875 0.7457 2.372
FBM EMAS Bursa 5,111.683 20.779 24.280 1.3387 3.183
FBM EMAS SHARIAH Bursa 4,718.089 33.699 40.684 1.6697 2.360
FBM SMALL CAP Bursa 499.347 85.631 313.839 0.6486 2.168
Local Peer GAMUDA Bursa 8,847.619 12.530 15.415 1.0305 3.353
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,765.398 11.609 11.126 1.9342 2.616
Local Peer SUNCON Bursa 2,411.101 18.644 21.029 3.7702 3.743
Local Peer UWC Bursa 2,316.342 63.923 47.088 11.3202 0.475
Local Peer MRCB Bursa 2,228.083 93.866 63.210 0.2907 1.980
Local Peer EKOVEST Bursa 1,407.059 10.017 11.340 0.5568 1.887
Local Peer KERJAYA Bursa 1,301.068 9.281 10.217 1.1952 3.317
Local Peer WIDAD Bursa 1,202.775 100.204 151.559 7.1533 -
Local Peer KAB Bursa 1,055.100 101.064 109.303 14.4854 0.350
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer WCT Bursa 697.922 - 14.392 0.2210 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), IWCITY (Bursa), NAIM (Bursa), MELATI (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), PLS (Bursa), BREM (Bursa), SENDAI (Bursa), HOHUP (Bursa), PESONA (Bursa), UNIMECH (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), MITRA (Bursa), MBWORLD (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), ZELAN (Bursa), STELLA (Bursa), M&G (Bursa), BPURI (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), CABNET (Bursa), TSRCAP (Bursa), LFECORP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 117,694.563 4.693 4.693 0.5544 3.855
Global Peer CKI HOLDINGS HKEx 103,682.153 9.869 9.869 0.9290 5.978
Global Peer CHINA RAIL CONS HKEx 97,772.400 4.548 4.514 0.4220 3.187
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,866.203 - - 1.9537 0.832
Global Peer CHINA COMM CONS HKEx 79,579.524 3.731 3.731 0.3562 5.178
Global Peer AECOM NYSE 5,705.465 - - 1.6156 -
Global Peer QUANTA SERVICES NYSE 5,298.033 13.178 16.544 1.3977 0.457
Global Peer CIMIC GROUP LTD ASX 7,295.047 - - 9.6368 -
Global Peer CHINACOMSERVICE HKEx 36,777.166 10.637 10.637 0.9512 3.259
Global Peer ATLAS ARTERIA ASX 6,262.388 - - 1.8402 4.146
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), KBR INC (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), UCD (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), MECOM POWER (HKEx), SAMART (SET), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), Boustead Proj (SGX), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), RI YING HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), RIMBACO (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), SEAFCO (SET), KSH (SGX), BUILD KING HOLD (HKEx), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), Civmec (SGX), Wee Hur (SGX), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HUARONG INV (HKEx), MILLION CITIES (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PYLON (SET), Petrosea Tbk. (IDX), MISTRAS GROUP INC (NYSE), Lum Chang (SGX), BJCHI (SET), AEROMETREX LIMITED (ASX), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GR ENGINEERING SERVICECS LTD (ASX), HILL INTERNATIONAL INC (NYSE), WAN KEI GROUP (HKEx), DEMCO (SET), SRG GLOBAL LTD (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), WLS HOLDINGS (HKEx), CT VISION (HKEx), AusGroup (SGX), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), CYBERNAUT INT'L (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), Tiong Seng (SGX), NWR (SET), PYI CORP (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNT (SET), BBR (SGX), FULLWEALTH (HKEx), CHINA SAITE (HKEx), OKP (SGX), Ellipsiz (SGX), TTJ (SGX), S&T HLDGS (HKEx), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), CSC (SGX), PLE (SET), C CHENG HLDGS (HKEx), SAUNDERS (ASX), Yongnam (SGX), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), AMOS (SGX), TPOLY (SET), GRANDSHORES (HKEx), KWAN ON HLDGS (HKEx), BOOM LOGISTICS (ASX), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), FUEL TECH INC (NASDAQ), Ryobi Kiso (SGX), BISU TECH (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Soilbuild Const (SGX), Figtree (SGX), WAH WO HOLDINGS (HKEx), ETE (SET), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), Meta Epsi Tbk. (IDX), KIN PANG HLDGS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KWONG MAN KEE (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), Progen (SGX), Mun Siong Engg (SGX), OIO (SGX), SH GROUP HLDG (HKEx), Kori (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), QLT (SET), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), GLORY FLAME (HKEx), FLOYD (SET), Boldtek (SGX), Tritech (SGX), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), VERIS LTD (ASX), OEL (SGX), SAAM (SET), A-Sonic Aero^ (SGX), T (SET), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), Anchun Intl (SGX), BASETROPHY GP (HKEx), Huationg Global (SGX), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), Acromec (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.035
-9.59 %
Medium Term Return 3 Months -+0.035
+11.86 %
6 Months --0.085
-20.48 %
1 Year --0.310
-48.44 %
Long Term Return 2 Years 0.019-0.090
-16.90 %
3 Years 0.047-0.375
-46.52 %
5 Years 0.073-0.025
+13.52 %
Annualised Return Annualised --
+2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.655 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.325 % Change From 1 Year High (%) -49.62
2 Years Range 0.200 - 0.765 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -0.435 % Change From 2 Years High (%) -56.86
5 Years Range 0.200 - 0.860 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +65.00
Change From 5 Years High -0.530 % Change From 5 Years High (%) -61.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TRC Synergy Berhad was initially incorporated as a private limited company in Malaysia under the Companies Act, 1965 on 11 December 1996 under the name TRC Synergy Sdn Bhd. On 8th January 1997, the company changed its status from a private limited company to a public company and assumed the name TRC Synergy Berhad (TRCS). TRCS was listed on the Main Board of the Bursa Malaysia Securities Berhad on 6th August 2002, where it offered Public Issue and Offer For Sale of 16,000,000 and 3,500,000ordinary shares respectively. TRCS is principally an investment holding company while the principal activity of its subsidiary companies are construction, manufacturing of construction materials and property development. The TRCS group of companies employs over 450 personnel of which more than 15% are in sub-professional and professional group. TRCS not only has the ability to undertake common projects like roads and building construction, but also specialized mega projects like airports, railway trackworks, stadium, hospitals and large property development ventures. The company's motto "As one with the nation" sums up the company's aspiration to progress in tandem with the nation's vision.

IPO Performance

Listing Date 06 Aug 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.908 First Week Close (MYR) 1.983
Current vs IPO Price (%) -79.38 First Day Gain (%) +19.25 First Week Gain (%) +23.94

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Part 2(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(0.18 MB)
Part 3(2.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.00 MB)
Annual Report 2015 Dec 2015 Part 1(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.30 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.92 MB)
Annual Report 2004 Dec 2004 Part 1(1.23 MB)
Part 2(1.67 MB)
Annual Report 2003 Dec 2003 Part 1(1.05 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Part 2(0.11 MB)
Part 3(0.06 MB)
Part 4(0.76 MB)
Part 5(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.320 0.330 0.320 0.330 349,400 0.3261
07 Jul 2020 0.330 0.330 0.320 0.320 1,443,400 0.3228
06 Jul 2020 0.330 0.335 0.330 0.330 978,400 0.3308
03 Jul 2020 0.325 0.340 0.325 0.335 134,100 0.3328
02 Jul 2020 0.330 0.340 0.325 0.330 451,600 0.3314
01 Jul 2020 0.325 0.335 0.320 0.330 556,000 0.4069
30 Jun 2020 0.320 0.330 0.320 0.330 389,900 0.3284
29 Jun 2020 0.315 0.320 0.310 0.315 354,900 0.3149
26 Jun 2020 0.325 0.335 0.320 0.320 797,600 0.3258
25 Jun 2020 0.325 0.325 0.320 0.325 629,400 0.3228
24 Jun 2020 0.340 0.340 0.330 0.330 556,700 0.3801
23 Jun 2020 0.340 0.345 0.330 0.340 922,100 0.3374
22 Jun 2020 0.350 0.355 0.340 0.340 778,400 0.3443
19 Jun 2020 0.365 0.365 0.340 0.355 1,635,000 0.3554
18 Jun 2020 0.375 0.375 0.360 0.365 4,678,900 0.3680
17 Jun 2020 0.330 0.380 0.330 0.360 4,758,600 0.3651
16 Jun 2020 0.325 0.330 0.320 0.325 947,100 0.3227
15 Jun 2020 0.345 0.350 0.310 0.315 2,921,400 0.3312
12 Jun 2020 0.325 0.345 0.315 0.345 867,000 0.3335
11 Jun 2020 0.365 0.365 0.335 0.335 2,476,800 0.3547
10 Jun 2020 0.335 0.370 0.335 0.365 4,632,200 0.3574
09 Jun 2020 0.335 0.340 0.330 0.335 1,097,700 0.3356
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.325 0.340 0.310 0.330 6,084,700 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.365 0.365 0.310 0.330 20,542,000 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
0.320 0.340 0.310 0.365 29,496,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.