Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRC TRC SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 08 Mar 2021 16:40
Last (MYR): 0.345 Change: +0.005 High: 0.355 Remarks:
Change (%): +1.47 Low: 0.345
Open 0.350 Yesterday's Close 0.340
Buy Price 0.345 Sell Price 0.350
Buy Volume ('00) 3,055 Sell Volume ('00) 256
Cumulative Volume ('00) 9,210 Cumulative Value 322,340
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03841 Trailing EPS (MYR) e 0.04284 NAV (MYR) b 0.8965
PE a 8.982 Trailing PE f 8.053 Price / NAV b 0.3848
Dividend (MYR) d 0.011215 Cash In Hand (MYR) g 0.5859 Issued & Paid-up Shares c 471,289,000
Dividend Yield (%) d 3.251 Price / Cash In Hand g 0.589 Treasury Shares h 9,208,000
Beta - 75 Daysi 0.534 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 162.595
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 6.03 Enterprise Value (M) 119.915
Piotroski F Score 5 Exchange Code 5054 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 50.76 6-Month VWAP 0.345 Free Float (%) 84.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRC Bursa 162.595 8.982 8.053 0.3848 3.251
Industry CONSTRUCTION Bursa 433.997 36.408 83.169 0.7711 0.738
Engineering & Construction Bursa 772.946 29.322 36.715 1.0074 0.443
Index Bursa Malaysia Construction Index Bursa 668.949 42.516 103.803 0.7664 0.940
FTSE Bursa Malaysia EMAS Index Bursa 5,359.091 32.441 30.828 1.3491 1.991
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,706.248 39.298 34.125 1.6101 1.097
FTSE Bursa Malaysia Small Cap Index Bursa 655.763 630.986 313.839 0.8266 1.423
Local Peer GAMUDA Bursa 8,923.024 24.008 29.032 1.0401 -
Local Peer SERBADK Bursa 6,751.516 10.687 10.687 1.7899 -
Local Peer UWC Bursa 5,645.052 97.733 68.684 21.5456 -
Local Peer IJM Bursa 6,047.541 24.133 19.103 0.6186 1.800
Local Peer SUNCON Bursa 2,295.059 31.532 31.532 3.6032 -
Local Peer KAB Bursa 1,635.412 301.038 300.959 18.6495 -
Local Peer KERJAYA Bursa 1,385.890 15.298 15.298 1.2485 -
Local Peer EKOVEST Bursa 1,307.477 27.810 - 0.5204 1.015
Local Peer JAKS Bursa 1,246.169 11.533 30.805 1.2344 -
Local Peer SLVEST Bursa 1,094.596 69.868 80.155 8.7559 -
Local Peer WIDAD Bursa 1,036.258 86.393 - 5.5866 -
Local Peer PESTECH Bursa 860.124 16.718 16.939 1.6405 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), OIB (Bursa), NAIM (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), BINTAI (Bursa), HOHUP (Bursa), AWC (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), PESONA (Bursa), AZRB (Bursa), ADVCON (Bursa), Y&G (Bursa), AGES (Bursa), LIENHOE (Bursa), PRTASCO (Bursa), DKLS (Bursa), M&G (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SEB (Bursa), IREKA (Bursa), TOPBLDS (Bursa), STELLA (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 15,027.535 39.390 33.878 2.4637 0.656
Global Peer CKI HOLDINGS HKEx 116,280.228 11.068 15.665 1.0662 5.330
Global Peer CHINA RAILWAY HKEx 99,266.396 3.958 3.817 0.4627 4.576
Global Peer QUANTA SERVICES NYSE 11,500.899 25.810 25.810 2.6474 0.253
Global Peer CHINA RAIL CONS HKEx 66,946.935 3.114 2.963 0.3277 4.659
Global Peer AECOM NYSE 8,605.701 - - 2.9591 -
Global Peer CHINA COMM CONS HKEx 61,718.426 2.894 3.585 0.2470 6.676
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,414.493 - - 81.7167 -
Global Peer MASTEC INC NYSE 6,885.816 21.328 21.328 3.4396 -
Global Peer EMCOR GROUP INC NYSE 5,725.159 43.065 43.065 2.7891 0.306
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMARTCOM (HKEx), CK (SET), TUTOR PERINI CORP (NYSE), CHONG KIN GP (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), AEM (SGX), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), WAI HUNG GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHI KAN HLDGS (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), FSE SERVICES (HKEx), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), WISON ENGRG (HKEx), FULLWEALTH (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), TYSAN HOLDINGS (HKEx), SAMART (SET), GENPLUS GROUP LTD (ASX), SICHUAN EN INV (HKEx), JR (SET), ITD (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), RI YING HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), KSH (SGX), Chuan Hup (SGX), BISU TECH (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), SRICHA (SET), Petrosea Tbk. (IDX), CNE TECH CORP (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), TTCL (SET), SEAFCO (SET), Lum Chang (SGX), ANCHORSTONE (HKEx), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), PIPELINE ENG (HKEx), PYLON (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), FUEL TECH INC (NASDAQ), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), DURATEC LTD (ASX), PEC (SGX), BJCHI (SET), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), DEMCO (SET), AEROMETREX LIMITED (ASX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), RT (SET), AUSTIN ENGINEERING (ASX), AusGroup (SGX), GRANDSHORES (HKEx), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), GT STEEL GROUP (HKEx), B & D STRATEGIC (HKEx), ISUN INC (NASDAQ), Keong Hong (SGX), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), Koh Eco (SGX), PYI CORP (HKEx), BOOM LOGISTICS (ASX), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), VISION FAME (HKEx), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), SANG HING HLDGS (HKEx), Koh Bros (SGX), EMC (SET), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), CYBERNAUT INT'L (HKEx), Ellipsiz (SGX), RCM TECHNOLOGIES INC (NASDAQ), VISTAR HOLDINGS (HKEx), OKP (SGX), CENTURY GP INTL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BBR (SGX), TA (SGX), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), CHINANEWENERGY (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), YUE KAN HLDG (HKEx), TTJ (SGX), SUPER STRONG (HKEx), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), PLE (SET), HON CORP (HKEx), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), VERBREC LTD (ASX), BOLTEK (HKEx), AFFLUENT FDN (HKEx), QUANTONG HLDGS (HKEx), WING FUNG GROUP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), MACAU E&M (HKEx), KWONG MAN KEE (HKEx), VERIS LTD (ASX), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SAM WOO CONS (HKEx), Figtree (SGX), KIN SHING HLDGS (HKEx), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWAN YONG (HKEx), A-Sonic Aero^ (SGX), WAH WO HOLDINGS (HKEx), PPP (SET), PROUD (SET), INDIGO STAR (HKEx), OIO (SGX), AB BUILDERS (HKEx), VDM GROUP LIMITED (ASX), META (SET), Aedge Group (SGX), FLOYD (SET), CAZ (SET), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), WEI YUAN HLDG (HKEx), SAAM (SET), NEW CONCEPTS (HKEx), QLT (SET), Huationg Global (SGX), TEE Intl (SGX), T (SET), Progen (SGX), Tritech (SGX), PPS (SET), King Wan (SGX), LAP KEI ENGRG (HKEx), Kori (SGX), TNDT (SET), BHCC HOLDING (HKEx), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), OEL (SGX), Boldtek (SGX), HYDRO (SET), WMCH GLOBAL (HKEx), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Renaissance United (SGX), GRAND TALENTS (HKEx), CNC HOLDINGS (HKEx), Acromec (SGX), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), Koon (SGX), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), Anchun Intl (SGX), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.47 %
10 Days --0.005
-1.43 %
20 Days -+0.035
+11.29 %
Medium Term Return 3 Months --0.005
-1.43 %
6 Months ---
1 Year 0.011-0.015
-1.11 %
Long Term Return 2 Years 0.030-0.205
-31.82 %
3 Years 0.058-0.330
-40.30 %
5 Years 0.084-0.020
+17.53 %
Annualised Return Annualised --
+3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.415 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +72.50
Change From 1 Year High -0.070 % Change From 1 Year High (%) -16.87
2 Years Range 0.200 - 0.765 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +72.50
Change From 2 Years High -0.420 % Change From 2 Years High (%) -54.90
5 Years Range 0.200 - 0.860 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +72.50
Change From 5 Years High -0.515 % Change From 5 Years High (%) -59.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TRC Synergy Berhad was initially incorporated as a private limited company in Malaysia under the Companies Act, 1965 on 11 December 1996 under the name TRC Synergy Sdn Bhd. On 8th January 1997, the company changed its status from a private limited company to a public company and assumed the name TRC Synergy Berhad (TRCS). TRCS was listed on the Main Board of the Bursa Malaysia Securities Berhad on 6th August 2002, where it offered Public Issue and Offer For Sale of 16,000,000 and 3,500,000ordinary shares respectively. TRCS is principally an investment holding company while the principal activity of its subsidiary companies are construction, manufacturing of construction materials and property development. The TRCS group of companies employs over 450 personnel of which more than 15% are in sub-professional and professional group. TRCS not only has the ability to undertake common projects like roads and building construction, but also specialized mega projects like airports, railway trackworks, stadium, hospitals and large property development ventures. The company's motto "As one with the nation" sums up the company's aspiration to progress in tandem with the nation's vision.

IPO Performance

Listing Date 06 Aug 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.908 First Week Close (MYR) 1.983
Current vs IPO Price (%) -78.44 First Day Gain (%) +19.25 First Week Gain (%) +23.94

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Part 2(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(0.18 MB)
Part 3(2.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.00 MB)
Annual Report 2015 Dec 2015 Part 1(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.30 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.92 MB)
Annual Report 2004 Dec 2004 Part 1(1.23 MB)
Part 2(1.67 MB)
Annual Report 2003 Dec 2003 Part 1(1.05 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Part 2(0.11 MB)
Part 3(0.06 MB)
Part 4(0.76 MB)
Part 5(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.350 0.355 0.345 0.345 921,000 0.3500
05 Mar 2021 0.350 0.350 0.340 0.340 706,700 0.3476
04 Mar 2021 0.345 0.350 0.345 0.345 305,200 0.3454
03 Mar 2021 0.355 0.355 0.345 0.345 396,300 0.3463
02 Mar 2021 0.340 0.355 0.340 0.350 1,106,700 0.3470
01 Mar 2021 0.335 0.345 0.335 0.340 334,500 0.3410
26 Feb 2021 0.345 0.345 0.330 0.335 548,300 0.3374
25 Feb 2021 0.330 0.340 0.325 0.340 335,800 0.3352
24 Feb 2021 0.340 0.340 0.325 0.330 958,200 0.3319
23 Feb 2021 0.350 0.350 0.335 0.345 1,202,200 0.3411
22 Feb 2021 0.350 0.355 0.345 0.350 472,100 0.3477
19 Feb 2021 0.360 0.360 0.340 0.345 1,893,600 0.3511
18 Feb 2021 0.335 0.360 0.335 0.355 4,201,700 0.3513
17 Feb 2021 0.325 0.335 0.325 0.330 447,200 0.3280
16 Feb 2021 0.335 0.335 0.325 0.330 1,198,900 0.3305
15 Feb 2021 0.315 0.335 0.315 0.330 1,291,500 0.3244
11 Feb 2021 0.315 0.315 0.310 0.310 257,500 0.3111
10 Feb 2021 0.310 0.315 0.310 0.315 739,800 0.3106
09 Feb 2021 0.310 0.315 0.310 0.310 1,167,100 0.3105
08 Feb 2021 0.310 0.315 0.310 0.310 1,260,100 0.3102
05 Feb 2021 0.315 0.325 0.310 0.315 2,529,600 0.3140
04 Feb 2021 0.320 0.320 0.315 0.320 2,532,500 0.3157
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
0.350 0.355 0.325 0.345 6,814,900 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
0.310 0.355 0.310 0.350 12,929,500 -
4 Weeks from
(07 Jan 2021 to 05 Feb 2021)
0.345 0.355 0.325 0.315 11,786,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.