Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AsiaMedic ASIAMEDIC LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 17:09
Last (SGD): 0.024 Change: -0.001 High: 0.028 Remarks: -
Change (%): -4.00 Low: 0.024
Open 0.026 Yesterday's Close 0.025
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 2,378.9 Sell Volume ('000) 244.0
Cumulative Volume ('000) 25,353.4 Cumulative Value 650,807
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00053 Trailing EPS (SGD) e -0.00053 NAV (SGD) b 0.0112
PE a - Trailing PE f - Price / NAV b 2.1429
Dividend (SGD) d - Cash In Hand (SGD) g 0.0026 Issued & Paid-up Shares c 1,119,522,000
Dividend Yield (%) d - Price / Cash In Hand g 9.231 Treasury Shares h 100,000
Beta - 75 Daysi 0.540 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 26.869
Beta - 500 Daysi 1.064 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 33.664
Piotroski F Score 5 Exchange Code 505 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 122.2858 6-Month VWAP 0.017 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AsiaMedic SGX 26.869 - - 2.1429 -
Industry Medical & Biotechnology SGX 942.566 20.841 22.893 1.3242 2.035
Medical/Nursing Services SGX 53.951 78.249 83.664 1.4800 2.584
Index FTSE ST Catalist Index SGX 72.640 30.063 88.683 0.8931 1.960
Local Peer Clearbridge SGX 111.650 - - 2.2117 -
Local Peer Cordlife SGX 85.285 13.179 13.180 0.6604 2.978
Local Peer Asian Healthcare SGX 79.297 27.669 31.618 1.8950 5.343
Local Peer HC Surgical SGX 48.335 6.707 6.706 2.7754 6.773
Local Peer Alliance HC SGX 33.262 104.575 104.598 1.8161 -
Local Peer Medinex SGX 31.490 38.523 38.543 2.2967 3.500
Local Peer RHT HealthTrust SGX 15.417 - - 0.9135 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,684.547 19.129 19.080 1.9513 -
Global Peer PA GOODDOCTOR HKEx 125,726.762 - - 11.6488 -
Global Peer SONIC HEALTHCARE ASX 14,910.934 27.124 25.658 2.7537 2.670
Global Peer DAVITA INC NYSE 9,981.510 12.308 11.199 5.1244 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,674.164 - - 9.7746 -
Global Peer CHEMED CORP NYSE 7,340.383 33.377 31.756 10.7378 0.269
Global Peer AMEDISYS INC NASDAQ 6,626.079 52.243 52.038 9.7558 -
Global Peer LHC GROUP INC NASDAQ 5,636.354 58.880 56.994 3.9409 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,761.294 - - 10.2287 -
Global Peer INVITAE CORP NYSE 4,062.923 - - 12.4578 -
Other Global Peers NEOGENOMICS INC (NASDAQ), NATERA INC (NASDAQ), JXR (HKEx), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), C-MER EYE (HKEx), RAM (SET), US PHYSICAL THERAPY (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), ONTRAK INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), KDH (SET), MHCARE (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), BARD1 LIFE SCIENCES LTD (ASX), CHINA HEALTH (HKEx), D (SET), REPUBLIC HC (HKEx), TOTAL BRAIN LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+20.00 %
10 Days -+0.013
+118.18 %
20 Days -+0.014
+140.00 %
Medium Term Return 3 Months -+0.015
+166.67 %
6 Months -+0.013
+118.18 %
1 Year -+0.005
+26.32 %
Long Term Return 2 Years --0.009
-27.27 %
3 Years --0.046
-65.71 %
5 Years --0.068
-73.91 %
Annualised Return Annualised --
-23.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.035 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +380.00
Change From 1 Year High -0.011 % Change From 1 Year High (%) -31.43
2 Years Range 0.005 - 0.035 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +380.00
Change From 2 Years High -0.011 % Change From 2 Years High (%) -31.43
5 Years Range 0.005 - 0.100 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +380.00
Change From 5 Years High -0.076 % Change From 5 Years High (%) -75.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AsiaMedic Limited (AsiaMedic) is a public limited liability company listed on the Singapore Stock Exchange and headquartered in Singapore. Its focus is on the management of ambulatory medical and clinical services in the fields of disease prevention and early illness detection. It does this independently by utilising integrated cutting-edge medical imaging, supported by a team of highly qualified and reputable clinical professionals and subspecialty radiologists at its core disciplines.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.07 MB)
Part 2(0.16 MB)
Part 3(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(5.25 MB)
Part 2(0.09 MB)
Part 3(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.20 MB)
Part 2(0.09 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.62 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.10 MB)
Part 3(0.00 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(3.22 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.46 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(21.71 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.83 MB)
Annual Report 2008 Dec 2008 Part 1(3.63 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Annual Report 2006 Dec 2006 Part 1(1.03 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.026 0.028 0.024 0.024 25,353,400 0.0257
14 Jul 2020 0.025 0.026 0.022 0.025 30,388,100 0.0243
13 Jul 2020 0.034 0.035 0.023 0.026 111,606,200 0.0286
09 Jul 2020 0.025 0.035 0.025 0.031 231,844,300 0.0315
08 Jul 2020 0.015 0.020 0.014 0.020 121,333,100 0.0175
07 Jul 2020 0.012 0.015 0.012 0.015 92,971,900 0.0139
06 Jul 2020 0.012 0.012 0.011 0.012 3,013,600 0.0120
03 Jul 2020 0.011 0.012 0.011 0.012 1,635,200 0.0116
02 Jul 2020 0.011 0.012 0.011 0.011 2,865,000 0.0110
01 Jul 2020 0.011 0.011 0.011 0.011 1,300,000 0.0110
30 Jun 2020 0.011 0.011 0.010 0.010 1,988,100 0.0110
29 Jun 2020 0.011 0.012 0.011 0.011 1,878,000 0.0110
26 Jun 2020 0.010 0.012 0.010 0.011 2,703,000 0.0113
25 Jun 2020 0.010 0.010 0.010 0.010 - -
24 Jun 2020 0.011 0.011 0.010 0.010 523,000 0.0108
23 Jun 2020 0.011 0.011 0.011 0.011 - -
22 Jun 2020 0.011 0.011 0.011 0.011 2,850,000 0.0110
19 Jun 2020 0.011 0.011 0.011 0.011 964,500 0.0110
18 Jun 2020 0.010 0.011 0.010 0.011 19,115,100 0.0106
17 Jun 2020 0.010 0.010 0.010 0.010 2,329,100 0.0100
16 Jun 2020 0.011 0.011 0.010 0.010 9,611,600 0.0106
15 Jun 2020 0.011 0.011 0.010 0.010 6,050,000 0.0106
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.011 0.035 0.011 0.024 622,310,800 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.010 0.035 0.010 0.010 32,350,800 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
0.011 0.035 0.010 0.010 169,167,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.