Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AsiaMedic ASIAMEDIC LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 16:56
Last (SGD): 0.072 Change: -0.001 High: 0.072 Remarks: -
Change (%): -1.37 Low: 0.070
Open 0.070 Yesterday's Close 0.073
Buy Price 0.070 Sell Price 0.072
Buy Volume ('000) 5.0 Sell Volume ('000) 190.0
Cumulative Volume ('000) 305.0 Cumulative Value 21,370
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00417 Trailing EPS (SGD) e -0.00616 NAV (SGD) b 0.0318
PE a - Trailing PE f - Price / NAV b 2.2642
Dividend (SGD) d - Cash In Hand (SGD) g 0.0134 Issued & Paid-up Shares c 390,488,000
Dividend Yield (%) d - Price / Cash In Hand g 5.373 Treasury Shares h 100,000
Beta - 75 Daysi 0.848 R-Squared - 75 Days(%)i 6.06 Market Cap (M) 28.115
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 0.80 Par Value ( SGD ) n.a.
Exchange Code 505 ISIN Code SG0505000059
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Medical & Biotechnology -
32.714 -
29.770 2.2642
1.4919 -
1.582
Medical/Nursing Services 27.279 - 2.3043 1.488
Index FTSE ST Catalist Index 169.737 10.044 1.2369 1.247
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.41 %
10 Days --0.003
-4.00 %
20 Days -+0.005
+7.46 %
Medium Term Return 3 Months -+0.002
+2.86 %
6 Months --0.005
-6.49 %
1 Year -+0.006
+9.09 %
Long Term Return 2 Years -+0.007
+10.77 %
3 Years -+0.001
+1.41 %
5 Years --0.014
-16.28 %
Annualised Return Annualised --
-3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.095 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.023 % Change From 1 Year High (%) -24.21
2 Years Range 0.055 - 0.106 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +30.91
Change From 2 Years High -0.034 % Change From 2 Years High (%) -32.08
5 Years Range 0.050 - 0.155 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +44.00
Change From 5 Years High -0.083 % Change From 5 Years High (%) -53.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AsiaMedic Limited (AsiaMedic) is a public limited liability company listed on the Singapore Stock Exchange and headquartered in Singapore. Its focus is on the management of ambulatory medical and clinical services in the fields of disease prevention and early illness detection. It does this independently by utilising integrated cutting-edge medical imaging, supported by a team of highly qualified and reputable clinical professionals and subspecialty radiologists at its core disciplines.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.62 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.10 MB)
Part 3(0.00 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(3.22 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.46 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(21.71 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.83 MB)
Annual Report 2008 Dec 2008 Part 1(3.63 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Annual Report 2006 Dec 2006 Part 1(1.03 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 0.070 0.072 0.070 0.072 305,000 0.0701
23 Nov 2017 0.070 0.073 0.069 0.073 355,000 0.0696
22 Nov 2017 0.071 0.072 0.071 0.072 100,000 0.0712
21 Nov 2017 0.070 0.074 0.069 0.070 395,000 0.0700
20 Nov 2017 0.070 0.071 0.070 0.071 328,000 0.0702
17 Nov 2017 0.071 0.071 0.071 0.071 600,000 0.0710
16 Nov 2017 0.071 0.071 0.071 0.071 487,000 0.0710
15 Nov 2017 0.072 0.073 0.072 0.072 553,000 0.0727
14 Nov 2017 0.072 0.072 0.072 0.072 300,000 0.0720
13 Nov 2017 0.073 0.075 0.073 0.075 913,000 0.0736
10 Nov 2017 0.073 0.076 0.072 0.075 2,554,000 0.0744
09 Nov 2017 0.076 0.079 0.074 0.074 7,187,500 0.0766
08 Nov 2017 0.072 0.075 0.072 0.074 1,807,000 0.0738
07 Nov 2017 0.070 0.074 0.070 0.072 507,000 0.0716
06 Nov 2017 0.070 0.070 0.070 0.070 30,800 0.0700
03 Nov 2017 0.070 0.070 0.070 0.070 110,000 0.0700
02 Nov 2017 0.070 0.070 0.070 0.070 - -
01 Nov 2017 0.069 0.071 0.069 0.070 789,000 0.0702
31 Oct 2017 0.067 0.067 0.067 0.067 140,000 0.0670
30 Oct 2017 0.067 0.067 0.067 0.067 100,000 0.0670
27 Oct 2017 0.067 0.067 0.067 0.067 15,000 0.0670
26 Oct 2017 0.067 0.067 0.067 0.067 500,000 0.0670
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.073 0.075 0.069 0.072 4,336,000 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
0.067 0.075 0.067 0.075 13,225,300 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
0.068 0.075 0.068 0.067 4,263,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.