Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AsiaMedic ASIAMEDIC LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 17:11
Last (SGD): 0.017 Change: - High: 0.018 Remarks: -
Change (%): - Low: 0.016
Open 0.018 Yesterday's Close 0.017
Buy Price 0.016 Sell Price 0.017
Buy Volume ('000) 12,536.0 Sell Volume ('000) 8,879.7
Cumulative Volume ('000) 56,395.5 Cumulative Value 943,867
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00427 Trailing EPS (SGD) e -0.00403 NAV (SGD) b 0.0111
PE a - Trailing PE f - Price / NAV b 1.5315
Dividend (SGD) d - Cash In Hand (SGD) g 0.0031 Issued & Paid-up Shares c 1,119,522,000
Dividend Yield (%) d - Price / Cash In Hand g 5.484 Treasury Shares h 100,000
Beta - 75 Daysi -0.230 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 19.032
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 23.435
Piotroski F Score 4 Exchange Code 505 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 106.5693 6-Month VWAP 0.016 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AsiaMedic SGX 19.032 - - 1.5315 -
Industry Medical & Biotechnology SGX 1,067.139 21.872 20.668 1.4177 1.811
Medical/Nursing Services SGX 58.013 - - 1.7132 7.343
Index FTSE ST Catalist Index SGX 75.781 30.063 88.683 0.9071 2.317
Local Peer Cordlife SGX 103.410 18.688 23.401 0.8145 2.939
Local Peer Asian Healthcare SGX 97.768 34.091 34.101 4.1841 4.333
Local Peer Clearbridge SGX 84.243 - - 1.6256 -
Local Peer HC Surgical SGX 79.047 10.969 10.967 4.5376 4.142
Local Peer Medinex SGX 36.082 44.141 44.164 2.6316 3.055
Local Peer Alliance HC SGX 29.104 91.503 91.523 1.7435 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.8962 145.474
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,965.070 10.249 16.558 1.7905 -
Global Peer DAVITA INC NYSE 10,620.485 66.630 25.509 4.5806 -
Global Peer SONIC HEALTHCARE ASX 15,011.459 27.307 27.307 2.7736 2.652
Global Peer PA GOODDOCTOR HKEx 77,325.160 - - 6.8086 -
Global Peer CHEMED CORP NYSE 7,651.965 37.228 36.670 11.3804 0.241
Global Peer GUARDANT HEALTH INC NASDAQ 7,384.760 - - 9.0567 -
Global Peer AMEDISYS INC NASDAQ 5,851.702 49.031 46.208 9.7113 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,954.375 - - 14.0108 -
Global Peer LHC GROUP INC NASDAQ 4,674.342 73.526 49.477 3.3652 -
Global Peer NEOGENOMICS INC NASDAQ 3,526.902 579.317 1,709.599 7.0963 -
Other Global Peers JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), KDH (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), D (SET), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+6.25 %
10 Days -+0.006
+54.55 %
20 Days -+0.005
+41.67 %
Medium Term Return 3 Months -+0.004
+30.77 %
6 Months --0.002
-10.53 %
1 Year --0.002
-10.53 %
Long Term Return 2 Years --0.045
-72.58 %
3 Years --0.052
-75.36 %
5 Years --0.042
-71.19 %
Annualised Return Annualised --
-22.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.028 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +126.67
Change From 1 Year High -0.011 % Change From 1 Year High (%) -39.72
2 Years Range 0.007 - 0.062 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +126.67
Change From 2 Years High -0.045 % Change From 2 Years High (%) -72.54
5 Years Range 0.007 - 0.145 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +126.67
Change From 5 Years High -0.129 % Change From 5 Years High (%) -88.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AsiaMedic Limited (AsiaMedic) is a public limited liability company listed on the Singapore Stock Exchange and headquartered in Singapore. Its focus is on the management of ambulatory medical and clinical services in the fields of disease prevention and early illness detection. It does this independently by utilising integrated cutting-edge medical imaging, supported by a team of highly qualified and reputable clinical professionals and subspecialty radiologists at its core disciplines.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.25 MB)
Part 2(0.09 MB)
Part 3(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.20 MB)
Part 2(0.09 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.62 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.10 MB)
Part 3(0.00 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(3.22 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.46 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(21.71 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.83 MB)
Annual Report 2008 Dec 2008 Part 1(3.63 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Annual Report 2006 Dec 2006 Part 1(1.03 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.018 0.018 0.016 0.017 56,395,500 0.0167
28 Jan 2020 0.015 0.018 0.015 0.017 88,688,000 0.0166
24 Jan 2020 0.015 0.016 0.015 0.015 2,762,000 0.0151
23 Jan 2020 0.017 0.017 0.014 0.016 34,953,000 0.0156
22 Jan 2020 0.018 0.020 0.015 0.016 119,862,500 0.0174
21 Jan 2020 0.013 0.019 0.012 0.018 247,943,300 0.0160
20 Jan 2020 0.013 0.013 0.012 0.013 24,131,200 0.0130
17 Jan 2020 0.011 0.014 0.011 0.013 58,179,200 0.0129
16 Jan 2020 0.011 0.011 0.011 0.011 1,200,000 0.0110
15 Jan 2020 0.012 0.012 0.011 0.011 5,993,700 0.0118
14 Jan 2020 0.012 0.013 0.012 0.012 7,206,000 0.0120
13 Jan 2020 0.012 0.013 0.012 0.013 919,900 0.0122
10 Jan 2020 0.013 0.014 0.012 0.013 3,111,000 0.0127
09 Jan 2020 0.013 0.014 0.013 0.013 5,816,000 0.0130
08 Jan 2020 0.012 0.013 0.012 0.012 3,980,000 0.0125
07 Jan 2020 0.012 0.014 0.012 0.012 569,800 0.0129
06 Jan 2020 0.013 0.014 0.013 0.013 11,261,000 0.0131
03 Jan 2020 0.014 0.014 0.012 0.012 7,451,100 0.0131
02 Jan 2020 0.012 0.016 0.012 0.015 30,695,800 0.0143
31 Dec 2019 0.012 0.012 0.012 0.012 358,000 0.0120
30 Dec 2019 0.012 0.013 0.012 0.012 672,100 0.0120
27 Dec 2019 0.012 0.012 0.012 0.012 6,000 0.0120
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.012 0.020 0.011 0.017 640,108,400 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.012 0.020 0.011 0.012 71,368,600 -
4 Weeks from
(02 Dec 2019 to 30 Dec 2019)
0.012 0.020 0.011 0.012 21,361,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.