Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AsiaMedic ASIAMEDIC LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jun 2019 08:33
Last (SGD): 0.011 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.011
Buy Price 0.010 Sell Price 0.012
Buy Volume ('000) 200.0 Sell Volume ('000) 155.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01223 Trailing EPS (SGD) e -0.01223 NAV (SGD) b 0.0112
PE a - Trailing PE f - Price / NAV b 0.9821
Dividend (SGD) d - Cash In Hand (SGD) g 0.0075 Issued & Paid-up Shares c 390,488,000
Dividend Yield (%) d - Price / Cash In Hand g 1.467 Treasury Shares h 100,000
Beta - 75 Daysi 3.109 R-Squared - 75 Days(%)i 4.82 Market Cap (M) 4.295
Beta - 500 Daysi 0.350 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1.342
Piotroski F Score 4 Exchange Code 505 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 107.9057 6-Month VWAP 0.014 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AsiaMedic SGX 4.295 - - 0.9821 -
Industry Medical & Biotechnology SGX 1,047.025 23.985 24.141 1.4539 1.797
Medical/Nursing Services SGX 59.679 75.155 43.494 1.9338 6.586
Index FTSE ST Catalist Index SGX 78.847 117.554 - 0.9006 2.232
Local Peer Cordlife SGX 134.450 24.301 31.665 1.1305 2.261
Local Peer Clearbridge SGX 83.506 - - 1.7423 -
Local Peer HC Surgical SGX 83.331 18.667 10.674 4.1026 3.759
Local Peer Asian Healthcare SGX 79.844 32.580 33.213 3.3424 2.179
Local Peer Alliance HC SGX 41.162 - - 2.7198 -
Local Peer Medinex SGX 35.426 43.339 43.361 2.6188 3.111
Local Peer RHT HealthTrust SGX 15.417 - - 0.8597 145.474
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,721.155 10.145 10.282 1.7531 1.165
Global Peer SONIC HEALTHCARE ASX 13,031.601 27.400 27.725 2.6623 2.640
Global Peer DAVITA INC NYSE 9,030.528 56.655 69.467 2.3302 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,074.770 - - 17.2489 -
Global Peer CHEMED CORP NYSE 5,558.597 27.043 27.087 9.4532 0.331
Global Peer PA GOODDOCTOR HKEx 34,847.018 - - 2.9962 -
Global Peer LHC GROUP INC NASDAQ 3,602.141 56.661 46.518 2.7076 -
Global Peer ACADIA HEALTHCARE NASDAQ 3,075.264 - - 1.2796 -
Global Peer ENSIGN GROUP INC NASDAQ 2,985.636 32.325 30.906 4.7189 0.321
Global Peer MEDNAX INC NYSE 2,173.835 8.092 - 0.7820 -
Other Global Peers INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), JXR (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+10.00 %
10 Days ---
20 Days --0.002
-15.38 %
Medium Term Return 3 Months --0.011
-50.00 %
6 Months --0.010
-47.62 %
1 Year --0.027
-71.05 %
Long Term Return 2 Years --0.065
-85.53 %
3 Years --0.049
-81.67 %
5 Years --0.076
-87.36 %
Annualised Return Annualised --
-33.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.038 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.027 % Change From 1 Year High (%) -71.05
2 Years Range 0.008 - 0.080 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.069 % Change From 2 Years High (%) -86.25
5 Years Range 0.008 - 0.155 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.144 % Change From 5 Years High (%) -92.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AsiaMedic Limited (AsiaMedic) is a public limited liability company listed on the Singapore Stock Exchange and headquartered in Singapore. Its focus is on the management of ambulatory medical and clinical services in the fields of disease prevention and early illness detection. It does this independently by utilising integrated cutting-edge medical imaging, supported by a team of highly qualified and reputable clinical professionals and subspecialty radiologists at its core disciplines.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.25 MB)
Part 2(0.09 MB)
Part 3(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.20 MB)
Part 2(0.09 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.62 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.10 MB)
Part 3(0.00 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(3.22 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.46 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(21.71 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.83 MB)
Annual Report 2008 Dec 2008 Part 1(3.63 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Annual Report 2006 Dec 2006 Part 1(1.03 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.011 0.011 0.010 0.011 195,000 0.0108
24 Jun 2019 0.010 0.011 0.010 0.011 555,000 0.0101
21 Jun 2019 0.010 0.010 0.010 0.010 - -
20 Jun 2019 0.010 0.010 0.010 0.010 - -
19 Jun 2019 0.010 0.010 0.010 0.010 - -
18 Jun 2019 0.010 0.010 0.010 0.010 10,000 0.0100
17 Jun 2019 0.012 0.012 0.012 0.012 - -
14 Jun 2019 0.012 0.012 0.012 0.012 - -
13 Jun 2019 0.011 0.012 0.011 0.012 100,000 0.0111
12 Jun 2019 0.011 0.011 0.011 0.011 100,000 0.0110
11 Jun 2019 0.011 0.011 0.011 0.011 150,000 0.0110
10 Jun 2019 0.010 0.011 0.010 0.011 196,100 0.0103
07 Jun 2019 0.009 0.010 0.009 0.010 80,000 0.0096
06 Jun 2019 0.010 0.010 0.010 0.010 - -
04 Jun 2019 0.011 0.012 0.008 0.010 840,000 0.0098
03 Jun 2019 0.011 0.011 0.011 0.011 223,900 0.0110
31 May 2019 0.012 0.012 0.011 0.011 354,000 0.0110
30 May 2019 0.012 0.012 0.012 0.012 200,000 0.0120
29 May 2019 0.014 0.014 0.012 0.012 100,000 0.0127
28 May 2019 0.013 0.013 0.013 0.013 - -
27 May 2019 0.013 0.013 0.013 0.013 - -
24 May 2019 0.013 0.013 0.013 0.013 - -
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.011 0.012 0.010 0.011 960,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.013 0.013 0.010 0.011 2,144,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.017 0.017 0.010 0.013 750,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.