Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.4
-7.1 (-0.28%)

 

  • STI Straits Times Index
    2,538.4
    -7.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,956.5
    579.0 (2.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.5
    15.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,739.5
    409.6 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.5M
  • Value: 953.7M
  • Rise: 152
  • Fall: 162
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.435+0.040
Polaris0.002-0.001
Intl Cement0.045+0.020
Keppel Corp4.840-0.560
China Real Estate0.002-
Vicplas Intl0.400+0.010
Acromec0.151+0.064

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YILAI YI-LAI BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 12:29
Last (MYR): 1.060 Change: +0.060 High: 1.090 Remarks:
Change (%): +6.00 Low: 1.010
Open 1.010 Yesterday's Close 1.000
Buy Price 1.050 Sell Price 1.060
Buy Volume ('00) 1,151 Sell Volume ('00) 182
Cumulative Volume ('00) 67,929 Cumulative Value 7,144,956
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03997 Trailing EPS (MYR) e -0.05135 NAV (MYR) b 1.3272
PE a - Trailing PE f - Price / NAV b 0.7987
Dividend (MYR) d - Cash In Hand (MYR) g 0.3496 Issued & Paid-up Shares c 145,086,000
Dividend Yield (%) d - Price / Cash In Hand g 3.032 Treasury Shares h 485,000
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 153.791
Beta - 500 Daysi 0.291 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 78.270
Piotroski F Score 4 Exchange Code 5048 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 58.57 6-Month VWAP 0.938 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YILAI Bursa 153.791 - - 0.7987 -
Industry BUILDING MATERIALS Bursa 205.387 - - 0.7671 0.670
Miscellaneous Bursa 297.296 20.010 17.460 0.8563 3.139
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.310 33.942 38.800 1.2067 2.393
FBM FLEDGLING Bursa 188.280 203.488 408.105 0.8466 1.365
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,787.992 9.836 11.156 1.1738 6.512
Local Peer UCHITEC Bursa 1,172.438 15.437 15.418 6.5315 6.129
Local Peer PWROOT Bursa 899.372 17.479 17.479 3.5515 5.657
Local Peer ADVENTA Bursa 550.030 - 22.563 8.0953 -
Local Peer MYSCM Bursa 379.114 - - 17.6296 -
Local Peer WASEONG Bursa 410.385 17.004 - 0.4371 -
Local Peer SERNKOU Bursa 370.781 32.071 21.136 3.4196 -
Local Peer CCK Bursa 350.921 10.580 10.229 1.2553 2.233
Local Peer KUB Bursa 342.226 19.718 15.663 1.0099 -
Local Peer BOILERM Bursa 345.720 14.866 14.866 1.6278 2.612
Local Peer SURIA Bursa 321.614 6.157 6.830 0.2861 5.376
Other Local Peers MAGNA (Bursa), INIX (Bursa), EITA (Bursa), GOCEAN (Bursa), PLB (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), DNONCE (Bursa), COMPUGT (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), ENRA (Bursa), SYF (Bursa), AASIA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), GREENYB (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), JETSON (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), MESB (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 56,022.436 8.900 8.900 1.0019 4.369
Global Peer TIANNENG POWER HKEx 19,887.279 10.428 10.428 2.6676 2.210
Global Peer HENGTEN NET HKEx 19,025.983 186.131 186.299 14.9123 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 4,904.778 - - -16.2092 -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Global Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), Halcyon Agri (SGX), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), CLEANSPARK INC (NASDAQ), LIPPO (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), OUE Lippo HC (SGX), CHINLINK INTL (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), KAI YUAN HLDGS (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), KEYNE LTD (HKEx), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), PANASIALUM (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), ICONCULTURE (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), Triyards (SGX), SINO VISION WW (HKEx), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), SINO ENERGY INT (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+6.00 %
10 Days -+0.160
+17.78 %
20 Days -+0.060
+6.00 %
Medium Term Return 3 Months -+0.410
+63.08 %
6 Months -+0.500
+89.29 %
1 Year -+0.430
+68.25 %
Long Term Return 2 Years -+0.340
+47.22 %
3 Years -+0.290
+37.66 %
5 Years -+0.230
+27.71 %
Annualised Return Annualised --
+5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 1.080 Change From 1 Year Low +0.665 % Change From 1 Year Low (%) +168.35
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.85
2 Years Range 0.395 - 1.080 Change From 2 Years Low +0.665 % Change From 2 Years Low (%) +168.35
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.85
5 Years Range 0.395 - 1.080 Change From 5 Years Low +0.665 % Change From 5 Years Low (%) +168.35
Change From 5 Years High -0.020 % Change From 5 Years High (%) -1.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yi-Lai was registered as the proprietor of the "Alpha Tiles" trademark on 28 November 1991 and started with a single Italian production line. Over the years Yi-Lai Berhad has grown to become one of the most established companies in the Asia Pacific region. In 1997, despite the Asian Economic crisis, the company were able to maintain excellent financial year results because of their wide range of high quality products. Following that in 2002 the company was publicly listed on the KLSE (Kuala Lumpur Stock Exchange - Main Board). This has led to the success and continued support in both local and international markets. Now, with 7 production lines, the company produce 13,000,000 m2 of Ceramic and Porcelain tiles annually. The products are exported to Australia, Brunei, Belgium, India, Japan, Pakistan, New Zealand, Thailand, Taiwan, and others.

IPO Performance

Listing Date 03 May 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 24.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.100 First Day Close (MYR) 1.200 First Week Close (MYR) 1.360
Current vs IPO Price (%) -3.64 First Day Gain (%) +9.09 First Week Gain (%) +23.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Part 2(2.78 MB)
Annual Report 2017 Dec 2017 Part 1(1.68 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(1.83 MB)
Annual Report 2015 Dec 2015 Part 1(2.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.74 MB)
Annual Report 2013 Dec 2013 Part 1(2.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.29 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.26 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Part 2(1.83 MB)
Part 3(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(1.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.56 MB)
Part 2(0.22 MB)
Part 3(2.16 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.24 MB)
Part 2(0.82 MB)
Part 3(1.01 MB)
Annual Report 2004 Dec 2004 Part 1(0.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.74 MB)
Annual Report 2002 Dec 2002 Part 1(0.63 MB)
Part 2(0.48 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.980 1.000 0.965 1.000 2,260,000 0.9880
07 Aug 2020 0.990 0.995 0.950 0.985 1,468,700 0.9757
06 Aug 2020 1.020 1.020 0.970 0.990 2,004,700 1.0159
05 Aug 2020 1.000 1.030 0.995 1.000 3,448,900 1.0196
04 Aug 2020 1.000 1.020 0.965 0.990 2,596,700 0.9998
03 Aug 2020 0.940 1.030 0.940 1.000 5,418,900 0.9789
30 Jul 2020 0.950 0.960 0.925 0.940 3,011,000 0.9423
29 Jul 2020 0.895 0.955 0.895 0.945 2,959,300 0.9307
28 Jul 2020 0.905 0.905 0.870 0.900 1,529,500 0.8783
27 Jul 2020 0.920 0.930 0.850 0.900 2,605,900 0.8958
24 Jul 2020 0.935 0.945 0.930 0.930 459,000 0.9650
23 Jul 2020 0.940 0.955 0.935 0.945 1,229,000 0.9452
22 Jul 2020 0.940 0.955 0.930 0.940 1,641,200 0.9373
21 Jul 2020 0.930 0.975 0.930 0.950 732,700 0.9504
20 Jul 2020 0.965 0.965 0.930 0.930 1,577,100 0.9424
17 Jul 2020 0.945 0.985 0.930 0.965 2,377,500 0.9525
16 Jul 2020 0.965 0.965 0.940 0.950 1,081,800 0.9511
15 Jul 2020 0.975 0.995 0.965 0.965 688,700 0.9753
14 Jul 2020 0.990 0.995 0.975 0.975 1,191,800 0.9853
13 Jul 2020 1.000 1.010 0.980 1.000 1,461,900 0.9936
10 Jul 2020 0.995 1.000 0.990 0.995 830,600 0.9957
09 Jul 2020 1.020 1.030 0.995 1.000 2,058,300 1.0071
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
0.920 1.030 0.850 1.000 27,303,600 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.000 1.030 0.850 0.930 12,440,700 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
0.970 1.030 0.850 0.995 46,419,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.