Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YB YB VENTURES BERHAD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:59
Last (MYR): 0.610 Change: +0.010 High: 0.610 Remarks:
Change (%): +1.67 Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price 0.610 Sell Price 0.620
Buy Volume ('00) 5,412 Sell Volume ('00) 100
Cumulative Volume ('00) 2,560 Cumulative Value 154,976
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04194 Trailing EPS (MYR) e 0.04194 NAV (MYR) b 1.1688
PE a 14.545 Trailing PE f 14.546 Price / NAV b 0.5219
Dividend (MYR) d - Cash In Hand (MYR) g 0.2270 Issued & Paid-up Shares c 242,132,000
Dividend Yield (%) d - Price / Cash In Hand g 2.687 Treasury Shares h 485,000
Beta - 75 Daysi 2.565 R-Squared - 75 Days(%)i 9.84 Market Cap (M) 147.701
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 1.43 Enterprise Value (M) 81.089
Piotroski F Score 5 Exchange Code 5048 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.77 6-Month VWAP 0.636 Free Float (%) -
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YB Bursa 147.701 14.545 14.546 0.5219 -
Industry BUILDING MATERIALS Bursa 306.031 1457.595 72.034 0.9143 0.594
Miscellaneous Bursa 678.963 16.313 9.622 1.6043 3.352
Index Bursa Malaysia Industrial Products Index Bursa 958.934 72.691 45.110 1.6504 1.114
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.914 90.006 1.1105 0.825
Local Peer KOSSAN Bursa 10,691.288 9.839 5.180 3.4112 4.302
Local Peer ALLIANZ Bursa 2,335.087 5.802 5.802 0.6685 4.394
Local Peer HONGSENG Bursa 1,754.621 - - 26.4901 -
Local Peer UCHITEC Bursa 1,415.752 16.889 16.889 7.8921 5.421
Local Peer PWROOT Bursa 726.961 14.128 18.685 2.7057 6.998
Local Peer WASEONG Bursa 654.293 - - 0.9298 0.471
Local Peer BOILERM Bursa 639.840 27.513 29.060 2.8598 1.411
Local Peer ADVENTA Bursa 317.795 - - 5.7490 -
Local Peer EITA Bursa 244.396 14.131 14.167 1.2744 -
Local Peer MAGNA Bursa 199.273 - - 0.5762 -
Local Peer ASIAPAC Bursa 177.911 3.684 3.646 0.1595 -
Local Peer DNONCE Bursa 148.735 341.727 14.753 1.0665 -
Other Local Peers OLYMPIA (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), PLB (Bursa), SEEHUP (Bursa), AASIA (Bursa), ENRA (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), GOCEAN (Bursa), INIX (Bursa), COMPUGT (Bursa), MESB (Bursa), DOLMITE (Bursa), PJBUMI (Bursa)
Global Peer HENGTEN NET HKEx 75,077.705 5,568.493 5,557.606 53.5221 -
Global Peer KUNLUN ENERGY HKEx 74,725.444 10.968 10.968 1.1762 2.928
Global Peer PURPLE INNOVATION INC NASDAQ 2,031.903 536.388 536.405 12.7072 -
Global Peer TIANNENG POWER HKEx 15,292.710 5.494 5.494 1.4747 2.946
Global Peer COSMOPOL INT'L HKEx 9,252.429 - - 6.1918 -
Global Peer THEME INT'L HKEx 8,859.410 19.819 19.820 5.3071 -
Global Peer ZOMEDICA CORP NYSE American 802.456 - - 15.7161 -
Global Peer CLEANSPARK INC NASDAQ 653.550 - - 9.0730 -
Global Peer HONBRIDGE HKEx 4,966.089 4.294 4.294 1.0196 -
Global Peer OM HOLDINGS LTD ASX 648.287 121.212 121.130 1.6221 -
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), BAN LOONG HOLD (HKEx), MACMAHON HLDGS (ASX), Halcyon Agri (SGX), UTIME LTD (NASDAQ), MIN XIN HOLD (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), Yoma Strategic (SGX), TOM GROUP (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), Aspial (SGX), MATRIX HOLDINGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CNQC INT'L (HKEx), LAJIN ENT (HKEx), MIDWEST HLDG INC (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), IMAGI INT'L (HKEx), BII TRANS TECH (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), EMBRY HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), C SUCCESS FIN (HKEx), New Toyo (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), CHINLINK INTL (HKEx), C FORTUNE FIN (HKEx), HANG CHI HLDG (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), OKP (SGX), Sunright (SGX), Goodland (SGX), Uni-Asia Grp (SGX), INVO BIOSCIENCE INC (NASDAQ), DAFENG PORT (HKEx), GREAT WORLD (HKEx), K.H. GP HLDGS (HKEx), EMPEROR CULTURE (HKEx), Starburst (SGX), SEAMLESS GREEN (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), INGRS (SET), TALENT PPT GP (HKEx), CHK OIL (HKEx), FULLSUN INT'L (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), ZJ UNITED INV (HKEx), CH Offshore (SGX), Ossia Intl^ (SGX), Triyards (SGX), ICONCULTURE (HKEx), KTL Global^ (SGX), CAA RESOURCES (HKEx), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), PALINDA GROUP (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), ENSURANCE LTD (ASX), PFC DEVICE (HKEx), SINO VISION WW (HKEx), Net Pacific Fin (SGX), UNION ASIA ENT (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), CHINA ECO-FARM (HKEx), 8Telecom (SGX), ITE HOLDINGS (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.17 %
10 Days --0.005
-0.81 %
20 Days -+0.025
+4.27 %
Medium Term Return 3 Months -+0.043
+7.58 %
6 Months -+0.085
+16.19 %
1 Year -+0.220
+56.41 %
Long Term Return 2 Years -+0.232
+61.38 %
3 Years -+0.172
+39.27 %
5 Years -+0.049
+8.73 %
Annualised Return Annualised --
+1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.786 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +103.33
Change From 1 Year High -0.176 % Change From 1 Year High (%) -22.39
2 Years Range 0.237 - 0.786 Change From 2 Years Low +0.373 % Change From 2 Years Low (%) +157.38
Change From 2 Years High -0.176 % Change From 2 Years High (%) -22.39
5 Years Range 0.237 - 0.786 Change From 5 Years Low +0.373 % Change From 5 Years Low (%) +157.38
Change From 5 Years High -0.176 % Change From 5 Years High (%) -22.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YB Ventures , Formally known as Yi-Lai, was registered as the proprietor of the "Alpha Tiles" trademark on 28 November 1991 and started with a single Italian production line. Over the years Yi-Lai Berhad has grown to become one of the most established companies in the Asia Pacific region. In 1997, despite the Asian Economic crisis, the company were able to maintain excellent financial year results because of their wide range of high quality products. Following that in 2002 the company was publicly listed on the KLSE (Kuala Lumpur Stock Exchange - Main Board). This has led to the success and continued support in both local and international markets. Now, with 7 production lines, the company produce 13,000,000 m2 of Ceramic and Porcelain tiles annually. The products are exported to Australia, Brunei, Belgium, India, Japan, Pakistan, New Zealand, Thailand, Taiwan, and others.

IPO Performance

Listing Date 03 May 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 24.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.100 First Day Close (MYR) 1.200 First Week Close (MYR) 1.360
Current vs IPO Price (%) -44.55 First Day Gain (%) +9.09 First Week Gain (%) +23.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Part 2(2.78 MB)
Annual Report 2017 Dec 2017 Part 1(1.68 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(1.83 MB)
Annual Report 2015 Dec 2015 Part 1(2.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.74 MB)
Annual Report 2013 Dec 2013 Part 1(2.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.29 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.26 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Part 2(1.83 MB)
Part 3(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(1.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.56 MB)
Part 2(0.22 MB)
Part 3(2.16 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.24 MB)
Part 2(0.82 MB)
Part 3(1.01 MB)
Annual Report 2004 Dec 2004 Part 1(0.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.74 MB)
Annual Report 2002 Dec 2002 Part 1(0.63 MB)
Part 2(0.48 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.600 0.610 0.600 0.610 256,000 0.6054
06 May 2021 0.615 0.620 0.600 0.600 2,101,300 0.6104
05 May 2021 0.625 0.630 0.620 0.620 1,471,100 0.6208
04 May 2021 0.620 0.630 0.620 0.630 759,200 0.6243
03 May 2021 0.635 0.635 0.615 0.620 1,395,000 0.6212
30 Apr 2021 0.615 0.635 0.615 0.630 2,009,900 0.6275
28 Apr 2021 0.615 0.625 0.610 0.615 729,100 0.6180
27 Apr 2021 0.620 0.625 0.615 0.620 771,900 0.6169
26 Apr 2021 0.615 0.635 0.615 0.625 2,104,300 0.6212
23 Apr 2021 0.610 0.625 0.605 0.615 768,100 0.6138
22 Apr 2021 0.615 0.615 0.600 0.605 622,000 0.6051
21 Apr 2021 0.600 0.620 0.600 0.615 952,300 0.6086
20 Apr 2021 0.610 0.610 0.595 0.605 645,900 0.5985
19 Apr 2021 0.595 0.610 0.580 0.610 2,052,400 0.5904
16 Apr 2021 0.600 0.605 0.590 0.595 836,200 0.5964
15 Apr 2021 0.620 0.620 0.600 0.610 767,200 0.6058
14 Apr 2021 0.620 0.620 0.605 0.615 837,000 0.6110
13 Apr 2021 0.655 0.655 0.615 0.625 1,484,800 0.6309
12 Apr 2021 0.585 0.665 0.585 0.645 5,742,900 0.6402
09 Apr 2021 0.590 0.590 0.585 0.585 562,100 0.5888
08 Apr 2021 0.600 0.605 0.590 0.590 709,300 0.5933
07 Apr 2021 0.585 0.600 0.575 0.600 2,155,400 0.5877
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.610 0.635 0.600 0.610 12,365,900 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.590 0.635 0.585 0.605 14,502,800 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.618 0.642 0.597 0.590 61,600,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.