Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.5
    -211.0 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSRCAP TSR CAPITAL BHD
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 10:50
Last (MYR): 0.400 Change: - High: 0.400 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.400 Sell Price 0.450
Buy Volume ('00) 100 Sell Volume ('00) 65
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01834 Trailing EPS (MYR) e -0.00894 NAV (MYR) b 1.0444
PE a 21.810 Trailing PE f - Price / NAV b 0.3830
Dividend (MYR) d - Cash In Hand (MYR) g 0.0324 Issued & Paid-up Shares c 174,450,000
Dividend Yield (%) d - Price / Cash In Hand g 12.346 Treasury Shares h -
Beta - 75 Daysi -0.258 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 69.780
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 162.796
Piotroski F Score 7 Exchange Code 5042 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 45.87 6-Month VWAP 0.489 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSRCAP Bursa 69.780 21.810 - 0.3830 -
Industry CONSTRUCTION Bursa 368.414 20.025 22.669 0.9438 2.132
Engineering & Construction Bursa 780.912 23.682 25.894 0.9308 2.005
Index BM CONSTRUCTION Bursa 794.848 20.294 23.115 0.9315 2.164
FBM FLEDGLING Bursa 147.934 51.163 73.436 0.7640 1.669
Local Peer GAMUDA Bursa 9,538.809 18.562 22.707 1.1903 3.105
Local Peer IJM Bursa 8,674.390 20.707 20.707 0.9094 1.672
Local Peer SERBADK Bursa 6,064.905 15.493 14.887 2.8151 1.937
Local Peer MRCB Bursa 4,147.323 40.994 49.505 0.5390 1.855
Local Peer MMCCORP Bursa 3,501.818 15.913 15.078 0.3847 3.478
Local Peer SUNCON Bursa 2,707.654 18.715 19.360 4.3614 3.341
Local Peer EKOVEST Bursa 2,216.781 19.405 18.724 1.0393 0.965
Local Peer KERJAYA Bursa 1,763.016 12.758 12.487 1.7433 2.452
Local Peer FRONTKN Bursa 1,708.189 32.692 27.840 5.2110 0.920
Local Peer WCT Bursa 1,635.026 15.159 14.378 0.5074 -
Local Peer MUHIBAH Bursa 1,318.795 9.108 9.311 1.1530 2.739
Local Peer ECONBHD Bursa 1,096.750 12.592 50.303 2.9486 1.951
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), SENDAI (Bursa), KKB (Bursa), MAGNA (Bursa), AMPROP (Bursa), MITRA (Bursa), PLS (Bursa), OIB (Bursa), TRC (Bursa), BREM (Bursa), AZRB (Bursa), MBWORLD (Bursa), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), UNIMECH (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), PRTASCO (Bursa), IKHMAS (Bursa), PLB (Bursa), AASIA (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), NPS (Bursa), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 156,720.047 15.007 15.007 1.4623 3.907
Global Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Global Peer CHINA RAIL CONS HKEx 127,783.095 6.321 5.945 0.7116 2.536
Global Peer CHINA COMM CONS HKEx 110,958.442 5.020 4.717 0.5296 3.922
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer NWS HOLDINGS HKEx 60,075.110 9.899 10.243 1.2198 5.059
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), CHI HO DEV (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), WIN WIN WAY (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), TA (SGX), BISU TECH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), Tiong Seng (SGX), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), EMC (SET), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), META (SET), TTJ (SGX), AusGroup^ (SGX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), ISOTeam (SGX), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), TEE Intl (SGX), CHINNEY KW (HKEx), SCI (SET), OKP (SGX), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), BBR (SGX), Sanli Env (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), Sysma (SGX), LAP KEI ENGRG (HKEx), BGMC (HKEx), ROYAL DELUXE (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), King Wan (SGX), DESON CONS (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), Kori (SGX), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), Tritech (SGX), ETE (SET), VISTAR HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), TNDT (SET), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), DLF (SGX), T (SET), NOBLE ENG GP (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), VERIS LTD (ASX), Boldtek (SGX), HYDRO (SET), AV PROMOTIONS (HKEx), Progen (SGX), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), Libra (SGX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), Hor Kew (SGX), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), AESO HOLDING (HKEx), PAE (SET), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.76 %
10 Days --0.030
-6.98 %
20 Days --0.030
-6.98 %
Medium Term Return 3 Months --0.050
-11.11 %
6 Months --0.010
-2.44 %
1 Year --0.090
-18.37 %
Long Term Return 2 Years --0.340
-45.95 %
3 Years --0.085
-17.53 %
5 Years 0.010-0.523
-55.58 %
Annualised Return Annualised --
-14.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.595 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +35.59
Change From 1 Year High -0.195 % Change From 1 Year High (%) -32.77
2 Years Range 0.295 - 0.775 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +35.59
Change From 2 Years High -0.375 % Change From 2 Years High (%) -48.39
5 Years Range 0.295 - 0.937 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +35.59
Change From 5 Years High -0.537 % Change From 5 Years High (%) -57.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TSR Group has been listed in the construction sector, the Main Board of Bursa Malaysia Securities Berhad ("BMSB") since 26 March 2002 through its investment holding company, TSR Capital Berhad (TSRCAP: 5042). Currently, TSR Group principally involves in the construction & civil engineering works, manufacturing and marketing of precast concrete products, supply of readymix, geotechnical works and housing and property development. The premier of the Group, TSR Bina Sdn Bhd, which commenced operation in year 1991, a wholly owned subsidiary of TSR is principally involves in the construction and civil engineering works has been the key contributors to the Group in terms of revenue generation. The Group has seen the gradual diversification to both upstream i.e. into manufacturing of precast concrete and supply of readymix and downstream to property development and other long terms contract i.e. concession contract. The diversifications expect to provide greater stability and sustainable future revenue streams to the Group. The company has also successfully expanded into upstream activities i.e. geotechnical works, manufacturing of precast concrete products and supply of ready mix.

IPO Performance

Listing Date 26 Mar 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.983 First Week Close (MYR) 2.117
Current vs IPO Price (%) -69.23 First Day Gain (%) +52.54 First Week Gain (%) +62.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.64 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Annual Report 2013 Dec 2013 Part 1(3.47 MB)
Part 2(2.55 MB)
Annual Report 2012 Dec 2012 Part 1(3.30 MB)
Part 2(3.47 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Part 2(3.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.82 MB)
Part 2(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.04 MB)
Part 3(2.62 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.96 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)
Part 2(1.58 MB)
Part 3(0.01 MB)
Annual Report 2004 Dec 2004 Part 1(0.93 MB)
Annual Report 2003 Dec 2003 Part 1(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.91 MB)
Annual Report 2001 Dec 2001 Part 1(0.66 MB)
Part 2(0.55 MB)
Part 3(0.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.410 0.410 0.400 0.400 15,000 0.4067
18 Jul 2019 0.420 0.420 0.420 0.420 - -
17 Jul 2019 0.420 0.420 0.420 0.420 - -
16 Jul 2019 0.420 0.420 0.420 0.420 - -
15 Jul 2019 0.420 0.420 0.420 0.420 - -
12 Jul 2019 0.420 0.420 0.420 0.420 - -
11 Jul 2019 0.420 0.420 0.420 0.420 - -
10 Jul 2019 0.430 0.430 0.420 0.420 22,500 0.4290
09 Jul 2019 0.430 0.430 0.430 0.430 - -
08 Jul 2019 0.430 0.430 0.430 0.430 3,700 0.4300
05 Jul 2019 0.430 0.430 0.430 0.430 - -
04 Jul 2019 0.430 0.430 0.430 0.430 - -
03 Jul 2019 0.430 0.430 0.430 0.430 - -
02 Jul 2019 0.430 0.430 0.430 0.430 6,000 0.4300
01 Jul 2019 0.430 0.430 0.430 0.430 - -
28 Jun 2019 0.430 0.430 0.430 0.430 - -
27 Jun 2019 0.430 0.430 0.430 0.430 - -
26 Jun 2019 0.430 0.430 0.430 0.430 - -
25 Jun 2019 0.430 0.430 0.430 0.430 - -
24 Jun 2019 0.430 0.430 0.430 0.430 - -
21 Jun 2019 0.430 0.430 0.430 0.430 2,000 0.4300
20 Jun 2019 0.430 0.430 0.430 0.430 25,000 0.4300
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.430 0.430 0.400 0.400 41,200 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.430 0.430 0.400 0.430 6,000 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
0.460 0.460 0.400 0.430 95,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.