Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSRCAP TSR CAPITAL BHD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:20
Last (MYR): 0.460 Change: - High: 0.470 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.460
Buy Price 0.460 Sell Price 0.540
Buy Volume ('00) 36 Sell Volume ('00) 40
Cumulative Volume ('00) 854 Cumulative Value 39,404
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01834 Trailing EPS (MYR) e -0.00934 NAV (MYR) b 1.0407
PE a 25.082 Trailing PE f - Price / NAV b 0.4420
Dividend (MYR) d - Cash In Hand (MYR) g 0.0974 Issued & Paid-up Shares c 174,450,000
Dividend Yield (%) d - Price / Cash In Hand g 4.723 Treasury Shares h -
Beta - 75 Daysi 0.396 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 80.247
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 168.113
Piotroski F Score 7 Exchange Code 5042 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 46.15 6-Month VWAP 0.446 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSRCAP Bursa 80.247 25.082 - 0.4420 -
Industry CONSTRUCTION Bursa 345.730 19.246 23.948 0.8544 2.459
Engineering & Construction Bursa 700.810 20.310 25.053 0.8470 2.332
Index BM CONSTRUCTION Bursa 706.419 19.267 24.150 0.8366 2.491
FBM FLEDGLING Bursa 144.316 49.948 74.413 0.7639 1.672
Local Peer GAMUDA Bursa 8,122.207 15.806 18.261 1.0391 3.646
Local Peer IJM Bursa 7,324.478 20.939 38.694 0.7876 2.972
Local Peer SERBADK Bursa 5,947.425 15.192 15.192 2.8481 1.975
Local Peer MRCB Bursa 4,267.872 42.192 42.186 0.5550 1.802
Local Peer MMCCORP Bursa 3,045.059 13.837 13.836 0.3185 4.000
Local Peer SUNCON Bursa 2,455.267 16.970 16.970 4.1539 3.684
Local Peer EKOVEST Bursa 1,995.401 17.465 18.545 0.9488 1.072
Local Peer KERJAYA Bursa 1,541.862 11.157 11.157 1.5785 2.804
Local Peer FRONTKN Bursa 1,488.116 28.480 24.253 4.5396 1.056
Local Peer WCT Bursa 1,312.408 12.169 12.168 0.4115 -
Local Peer MUHIBAH Bursa 1,296.620 8.954 8.955 1.1572 2.786
Local Peer ECONBHD Bursa 835.938 9.598 35.160 2.3864 2.560
Other Local Peers PESTECH (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), KIMLUN (Bursa), DNEX (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), TRC (Bursa), MITRA (Bursa), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), ADVCON (Bursa), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), IREKA (Bursa), AASIA (Bursa), SYCAL (Bursa), IKHMAS (Bursa), MERGE (Bursa), LIENHOE (Bursa), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), MELATI (Bursa), PSIPTEK (Bursa), CABNET (Bursa), PASUKGB (Bursa), ZECON (Bursa), JETSON (Bursa), BINTAI (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), YFG (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Global Peer CHINA RAILWAY HKEx 135,466.640 6.970 6.446 0.7082 2.521
Global Peer CHINA RAIL CONS HKEx 131,042.175 6.482 6.096 0.7297 2.542
Global Peer CHINA COMM CONS HKEx 116,781.334 5.283 4.964 0.5574 3.629
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Global Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Global Peer NWS HOLDINGS HKEx 62,185.749 10.247 10.603 1.2627 4.887
Global Peer MCC HKEx 40,825.492 5.410 5.423 0.5011 4.151
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), Golden Energy (SGX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ALL NATION INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TTCL (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), GRANDSHORES (HKEx), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), Civmec (SGX), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), SHING CHI HLDGS (HKEx), MILLION CITIES (HKEx), SYNTEC (SET), PEC (SGX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), Lum Chang (SGX), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KWAN ON HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), BASETROPHY GP (HKEx), TA (SGX), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), EMC (SET), SRICHA (SET), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), Koh Bros (SGX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), Yongnam (SGX), Nusa Raya Cipta Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), THELLOY DEV (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), ANCHORSTONE (HKEx), KIN SHING HLDGS (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), CSC (SGX), INCON (HKEx), SOUTH SHORE HLD (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), GT STEEL GROUP (HKEx), King Wan (SGX), LerenoBio-Chem (SGX), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), Huationg Global (SGX), LUEN WONG GP (HKEx), T (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), Libra (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), MMP Resources^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), Acromec (SGX), LOGICAMMS LIMITED (ASX), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), M&L HOLDINGS (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VISION FAME (HKEx), KTECH (SET), PAE (SET), VTE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.17 %
10 Days --0.045
-8.91 %
20 Days -+0.010
+2.22 %
Medium Term Return 3 Months -+0.060
+15.00 %
6 Months -+0.075
+19.48 %
1 Year --0.050
-9.80 %
Long Term Return 2 Years --0.355
-43.56 %
3 Years --0.075
-14.02 %
5 Years 0.010-0.463
-49.08 %
Annualised Return Annualised --
-12.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.595 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +55.93
Change From 1 Year High -0.135 % Change From 1 Year High (%) -22.69
2 Years Range 0.295 - 0.810 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +55.93
Change From 2 Years High -0.350 % Change From 2 Years High (%) -43.21
5 Years Range 0.295 - 0.957 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +55.93
Change From 5 Years High -0.497 % Change From 5 Years High (%) -51.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TSR Group has been listed in the construction sector, the Main Board of Bursa Malaysia Securities Berhad ("BMSB") since 26 March 2002 through its investment holding company, TSR Capital Berhad (TSRCAP: 5042). Currently, TSR Group principally involves in the construction & civil engineering works, manufacturing and marketing of precast concrete products, supply of readymix, geotechnical works and housing and property development. The premier of the Group, TSR Bina Sdn Bhd, which commenced operation in year 1991, a wholly owned subsidiary of TSR is principally involves in the construction and civil engineering works has been the key contributors to the Group in terms of revenue generation. The Group has seen the gradual diversification to both upstream i.e. into manufacturing of precast concrete and supply of readymix and downstream to property development and other long terms contract i.e. concession contract. The diversifications expect to provide greater stability and sustainable future revenue streams to the Group. The company has also successfully expanded into upstream activities i.e. geotechnical works, manufacturing of precast concrete products and supply of ready mix.

IPO Performance

Listing Date 26 Mar 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.983 First Week Close (MYR) 2.117
Current vs IPO Price (%) -64.62 First Day Gain (%) +52.54 First Week Gain (%) +62.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.64 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Annual Report 2013 Dec 2013 Part 1(3.47 MB)
Part 2(2.55 MB)
Annual Report 2012 Dec 2012 Part 1(3.30 MB)
Part 2(3.47 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Part 2(3.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.82 MB)
Part 2(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.04 MB)
Part 3(2.62 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.96 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)
Part 2(1.58 MB)
Part 3(0.01 MB)
Annual Report 2004 Dec 2004 Part 1(0.93 MB)
Annual Report 2003 Dec 2003 Part 1(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.91 MB)
Annual Report 2001 Dec 2001 Part 1(0.66 MB)
Part 2(0.55 MB)
Part 3(0.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.460 0.470 0.460 0.460 85,400 0.4614
16 May 2019 0.460 0.460 0.450 0.460 26,600 0.4577
15 May 2019 0.480 0.480 0.480 0.480 - -
14 May 2019 0.480 0.480 0.480 0.480 - -
13 May 2019 0.480 0.480 0.480 0.480 - -
10 May 2019 0.500 0.500 0.480 0.480 5,000 0.4824
09 May 2019 0.505 0.505 0.505 0.505 - -
08 May 2019 0.505 0.505 0.505 0.505 - -
07 May 2019 0.505 0.505 0.505 0.505 - -
06 May 2019 0.505 0.505 0.505 0.505 - -
03 May 2019 0.505 0.505 0.505 0.505 20,000 0.5050
02 May 2019 0.510 0.510 0.500 0.500 11,000 0.5060
30 Apr 2019 0.520 0.520 0.520 0.520 - -
29 Apr 2019 0.520 0.520 0.520 0.520 14,000 0.5200
26 Apr 2019 0.570 0.570 0.540 0.540 7,400 0.5562
25 Apr 2019 0.570 0.595 0.550 0.575 215,600 0.5835
24 Apr 2019 0.500 0.530 0.500 0.530 40,000 0.5293
23 Apr 2019 0.550 0.550 0.500 0.530 67,000 0.5285
22 Apr 2019 0.480 0.590 0.460 0.570 208,700 0.5387
19 Apr 2019 0.450 0.450 0.450 0.450 15,000 0.4500
18 Apr 2019 0.460 0.460 0.460 0.460 - -
17 Apr 2019 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.505 0.505 0.450 0.460 117,000 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.450 0.505 0.450 0.505 598,700 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.400 0.505 0.400 0.460 254,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.