Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDARAN EDARAN BHD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 16:54
Last (MYR): 0.495 Change: -0.010 High: 0.520 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.98 Low: 0.490
Open 0.510 Yesterday's Close 0.505
Buy Price 0.495 Sell Price 0.500
Buy Volume ('00) 82 Sell Volume ('00) 10
Cumulative Volume ('00) 7,858 Cumulative Value 401,729
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09543 Trailing EPS (MYR) e 0.08262 NAV (MYR) b 0.5668
PE a 5.187 Trailing PE f 5.991 Price / NAV b 0.8733
Dividend (MYR) d - Cash In Hand (MYR) g 0.0146 Issued & Paid-up Shares c 57,905,000
Dividend Yield (%) d - Price / Cash In Hand g 33.904 Treasury Shares h 2,095,000
Beta - 75 Daysi 1.094 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 28.663
Beta - 500 Daysi 2.315 R-Squared - 500 Days (%)i 2.36 Enterprise Value (M) 36.186
Piotroski F Score 8 Exchange Code 5036 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 72.87 6-Month VWAP 0.562 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDARAN Bursa 28.663 5.187 5.991 0.8733 -
Industry Information Technology Services Bursa 277.549 74.386 122.076 1.8701 1.418
TECHNOLOGY EQUIPMENT Bursa 146.968 43.709 36.340 1.6820 1.544
Index BM TECHNOLOGY Bursa 790.602 30.086 32.505 2.6826 2.064
BM TRADING & SERVICES Bursa 3,147.338 61.241 74.119 1.4933 2.671
FBM FLEDGLING Bursa 148.862 48.953 71.040 0.7688 1.680
Local Peer MYEG Bursa 5,540.097 53.698 73.551 9.0290 1.218
Local Peer RANHILL Bursa 1,163.694 27.504 23.858 2.0725 4.580
Local Peer DSONIC Bursa 972.000 26.608 26.606 3.6923 -
Local Peer INSAS Bursa 530.405 5.858 7.487 0.3090 1.250
Local Peer KRONO Bursa 302.045 18.574 16.754 1.8134 2.641
Local Peer PRESBHD Bursa 253.209 359.589 - 1.6401 -
Local Peer CLOUD Bursa 249.356 47.695 47.726 6.0362 -
Local Peer IFCAMSC Bursa 227.588 19.936 18.909 1.9007 2.667
Local Peer WILLOW Bursa 209.231 18.835 15.512 1.3251 2.326
Local Peer PUC Bursa 183.419 27.869 23.321 0.7209 -
Local Peer VSTECS Bursa 183.109 7.435 7.476 0.6263 4.915
Local Peer ENRA Bursa 182.141 - - 1.5155 -
Other Local Peers MMAG (Bursa), LAMBO (Bursa), GRANFLO (Bursa), REXIT (Bursa), ORION (Bursa), HTPADU (Bursa), LYC (Bursa), DATAPRP (Bursa), DGB (Bursa), NOVAMSC (Bursa), MPAY (Bursa), MICROLN (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), DGSB (Bursa), MYSCM (Bursa), EAH (Bursa), NETX (Bursa), SMRT (Bursa), TDEX (Bursa), SMTRACK (Bursa), PRIVA (Bursa), DIGISTA (Bursa), APPASIA (Bursa), YGL (Bursa), KGROUP (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,073.675 14.559 14.708 7.7103 4.361
Global Peer ACCENTURE PLC NYSE 124,570.827 30.683 26.628 9.0681 1.365
Global Peer VMWARE INC NYSE 70,470.054 29.096 35.501 125.6182 -
Global Peer SERVICENOW INC NYSE 55,613.170 - - 46.5400 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,239.475 22.812 22.812 5.3586 2.036
Global Peer WORKDAY INC NASDAQ 49,268.000 - - 24.0948 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,470.207 17.834 18.531 3.3648 1.232
Global Peer SHOPIFY INC NYSE 36,122.495 - - 16.9755 -
Global Peer SQUARE INC NYSE 34,777.770 - - 31.0075 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.594 3.0756 0.249
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DATA 3 LTD (ASX), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), ESERVGLOBAL (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), XCEL BRANDS INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), NANDASOFT (HKEx), LOTO INTERACT (HKEx), SENETAS CORP (ASX), BRAINCHIP HOLDINGS (ASX), RXP SERVICES LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), I-CONTROL (HKEx), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), FUTONG TECH (HKEx), MICROWARE (HKEx), JTS (SET), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), LONGTABLE GROUP LTD (ASX), DATASEA INC (NASDAQ), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), CL EDU FIN (HKEx), Alpha Energy (SGX), Revez (SGX), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), CREATIVE REALITIES INC (NASDAQ), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Azeus (SGX), HMVOD (HKEx), VIRTRA INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), 8COMMON LIMITED (ASX), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), SING LEE (HKEx), VODATEL NETWORK (HKEx), MOBILICOM LTD (ASX), HONGDA FIN (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), TYMLEZ GROUP LTD (ASX), COMAN (SET), FTE NETWORKS INC (NYSE American), EXPERT SYS (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORCODA LTD (ASX), CNA^ (SGX), AHSAY BACKUP (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INUVO INC (NYSE American), ARCHTIS LTD (ASX), Plato Capital (SGX), StratechGroup^ (SGX), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INPIXON (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), CPT GLOBAL LTD (ASX), CORUM GROUP LTD (ASX), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), PLATT NERA (HKEx), LANKA GRAPHITE LTD (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+11.24 %
10 Days -+0.030
+6.45 %
20 Days -+0.060
+13.79 %
Medium Term Return 3 Months --0.050
-9.17 %
6 Months -+0.020
+4.21 %
1 Year -+0.130
+35.62 %
Long Term Return 2 Years -+0.255
+106.25 %
3 Years -+0.170
+52.31 %
5 Years -+0.135
+37.50 %
Annualised Return Annualised --
+6.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.840 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +43.48
Change From 1 Year High -0.345 % Change From 1 Year High (%) -41.07
2 Years Range 0.210 - 0.930 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +135.71
Change From 2 Years High -0.435 % Change From 2 Years High (%) -46.77
5 Years Range 0.200 - 0.930 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +147.50
Change From 5 Years High -0.435 % Change From 5 Years High (%) -46.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edaran Berhad (EDARAN) (formerly known as Edaran Digital Systems Berhad) has emerged as one of Malaysia's leading companies within the information communications technology (ICT) sector over the last 20 years. EDARAN's core business activities revolve around the area of computer systems integration, the provision of smart technology solutions and maintenance and consultancy services.


Its business activities are handled through two major divisions, namely Edaran IT Services Sdn. Bhd. (EKOM) and SIDIC Technology Sdn. Bhd. (SIDIC).


IPO Performance

Listing Date 06 Jun 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.150 First Day Close (MYR) 2.090 First Week Close (MYR) 2.280
Current vs IPO Price (%) -76.98 First Day Gain (%) -2.79 First Week Gain (%) +6.05

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.23 MB)
Part 2(0.72 MB)
Part 3(0.59 MB)
Part 4(0.74 MB)
Part 5(0.98 MB)
Annual Report 2017 Jun 2017 Part 1(1.66 MB)
Annual Report 2016 Jun 2016 Part 1(2.47 MB)
Annual Report 2015 Jun 2015 Part 1(0.85 MB)
Part 2(1.04 MB)
Part 3(1.00 MB)
Annual Report 2014 Jun 2014 Part 1(2.01 MB)
Annual Report 2013 Jun 2013 Part 1(2.68 MB)
Part 2(2.42 MB)
Annual Report 2012 Jun 2012 Part 1(2.69 MB)
Annual Report 2011 Jun 2011 Part 1(3.15 MB)
Annual Report 2010 Jun 2010 Part 1(1.71 MB)
Annual Report 2009 Jun 2009 Part 1(1.91 MB)
Annual Report 2008 Jun 2008 Part 1(2.47 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(1.54 MB)
Annual Report 2005 Jun 2005 Part 1(0.81 MB)
Part 2(1.01 MB)
Part 3(0.75 MB)
Part 4(0.56 MB)
Part 5(1.46 MB)
Part 6(1.41 MB)
Part 7(0.80 MB)
Part 8(1.67 MB)
Part 9(0.37 MB)
Part 10(1.44 MB)
Part 11(1.04 MB)
Part 12(0.89 MB)
Part 13(1.43 MB)
Part 14(1.21 MB)
Part 15(1.38 MB)
Part 16(1.39 MB)
Part 17(1.19 MB)
Part 18(1.30 MB)
Annual Report 2004 Jun 2004 Part 1(0.21 MB)
Part 2(1.48 MB)
Part 3(1.30 MB)
Part 4(0.57 MB)
Part 5(2.95 MB)
Part 6(1.31 MB)
Part 7(2.47 MB)
Annual Report 2003 Jun 2003 Part 1(0.09 MB)
Part 2(0.08 MB)
Part 3(0.44 MB)
Part 4(0.75 MB)
Part 5(0.47 MB)
Part 6(0.19 MB)
Part 7(0.26 MB)
Part 8(0.70 MB)
Part 9(0.87 MB)
Part 10(0.76 MB)
Part 11(0.49 MB)
Part 12(0.72 MB)
Part 13(0.90 MB)
Part 14(0.30 MB)
Part 15(0.81 MB)
Part 16(0.19 MB)
Annual Report 2002 Jun 2002 Part 1(0.95 MB)
Part 2(0.59 MB)
Part 3(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.510 0.520 0.490 0.495 785,800 0.5112
15 Jul 2019 0.465 0.505 0.465 0.505 1,040,400 0.4962
12 Jul 2019 0.475 0.485 0.465 0.465 553,800 0.4764
11 Jul 2019 0.440 0.470 0.440 0.465 390,100 0.4603
10 Jul 2019 0.445 0.445 0.435 0.440 62,200 0.4394
09 Jul 2019 0.445 0.445 0.440 0.440 23,000 0.4443
08 Jul 2019 0.450 0.450 0.445 0.445 10,700 0.4453
05 Jul 2019 0.455 0.455 0.455 0.455 9,000 0.4550
04 Jul 2019 0.450 0.460 0.450 0.455 55,400 0.4556
03 Jul 2019 0.445 0.460 0.445 0.450 96,600 0.4518
02 Jul 2019 0.450 0.465 0.445 0.445 40,000 0.4465
01 Jul 2019 0.450 0.475 0.450 0.465 486,400 0.4622
28 Jun 2019 0.445 0.445 0.440 0.440 35,500 0.4450
27 Jun 2019 0.450 0.450 0.430 0.445 65,500 0.4382
26 Jun 2019 0.435 0.445 0.430 0.435 53,500 0.4343
25 Jun 2019 0.450 0.450 0.435 0.440 32,400 0.4388
24 Jun 2019 0.455 0.455 0.430 0.430 133,100 0.4443
21 Jun 2019 0.430 0.455 0.430 0.455 251,100 0.4495
20 Jun 2019 0.430 0.435 0.430 0.430 58,000 0.4309
19 Jun 2019 0.435 0.435 0.430 0.435 36,200 0.4349
18 Jun 2019 0.430 0.435 0.425 0.430 140,500 0.4291
17 Jun 2019 0.440 0.440 0.430 0.435 16,000 0.4328
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.445 0.520 0.435 0.495 3,027,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.435 0.520 0.430 0.445 1,191,700 -
4 Weeks from
(16 May 2019 to 18 Jun 2019)
0.505 0.520 0.435 0.430 2,912,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.