Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDARAN EDARAN BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:50
Last (MYR): 0.415 Change: - High: 0.425 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.410
Open 0.415 Yesterday's Close 0.415
Buy Price 0.415 Sell Price 0.425
Buy Volume ('00) 75 Sell Volume ('00) 395
Cumulative Volume ('00) 765 Cumulative Value 31,701
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.08649 Trailing EPS (MYR) e -0.10762 NAV (MYR) b 0.4435
PE a - Trailing PE f - Price / NAV b 0.9357
Dividend (MYR) d - Cash In Hand (MYR) g 0.1037 Issued & Paid-up Shares c 57,905,000
Dividend Yield (%) d - Price / Cash In Hand g 4.002 Treasury Shares h 2,095,000
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 24.031
Beta - 500 Daysi 2.267 R-Squared - 500 Days (%)i 5.66 Enterprise Value (M) 26.144
Piotroski F Score 4 Exchange Code 5036 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 41.21 6-Month VWAP 0.480 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDARAN Bursa 24.031 - - 0.9357 -
Industry Information Technology Services Bursa 270.563 119.473 52.598 1.8503 1.636
TECHNOLOGY EQUIPMENT Bursa 185.952 61.815 63.340 2.5798 0.951
Index BM TECHNOLOGY Bursa 509.784 53.603 49.180 2.9595 1.395
BM TRADING & SERVICES Bursa 3,117.368 83.312 35.964 1.4319 2.852
FBM FLEDGLING Bursa 160.639 84.899 74.236 0.8021 1.547
Local Peer MYEG Bursa 3,914.479 37.945 16.635 5.8762 1.724
Local Peer DSONIC Bursa 2,254.500 61.715 46.487 8.2185 1.497
Local Peer RANHILL Bursa 1,108.614 26.203 20.855 1.9090 4.808
Local Peer INSAS Bursa 600.020 7.333 8.210 0.3411 -
Local Peer KRONO Bursa 430.564 26.482 21.151 1.9443 1.853
Local Peer WILLOW Bursa 284.651 25.624 19.205 1.7754 1.709
Local Peer IFCAMSC Bursa 267.036 23.392 22.015 2.2810 2.273
Local Peer VSTECS Bursa 234.608 9.526 8.636 0.7780 3.836
Local Peer MMAG Bursa 201.043 - - 1.9218 -
Local Peer PRESBHD Bursa 190.509 - - 1.8012 -
Local Peer MICROLN Bursa 169.377 194.503 27.275 6.4246 -
Local Peer ENRA Bursa 161.903 - - 1.3892 -
Other Local Peers CLOUD (Bursa), GRANFLO (Bursa), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), LAMBO (Bursa), MPAY (Bursa), MSNIAGA (Bursa), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), SMRT (Bursa), YGL (Bursa), TDEX (Bursa), DIGISTA (Bursa), PRIVA (Bursa), KGROUP (Bursa), SMTRACK (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 137,143.053 28.696 28.211 9.0421 1.354
Global Peer INTERNATIONAL BUS MACH CORP NYSE 124,485.137 14.263 13.200 5.9731 4.452
Global Peer VMWARE INC NYSE 61,744.743 25.493 9.421 10.6200 -
Global Peer SERVICENOW INC NYSE 58,350.954 - 1,667.694 40.8199 -
Global Peer SHOPIFY INC NYSE 53,947.875 - - 19.1300 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,972.799 21.328 21.398 5.5004 -
Global Peer WORKDAY INC NASDAQ 42,796.100 - - 18.4531 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,179.070 16.268 16.315 3.1937 1.351
Global Peer SQUARE INC NYSE 30,245.505 - - 24.2006 -
Global Peer SPLUNK INC NASDAQ 24,487.133 - - 13.4094 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), WAMEJA LIMITED (ASX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), MFEC (SET), CLPS INCORPORATION (NASDAQ), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), XCEL BRANDS INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), TAOPING INC (NASDAQ), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), JTS (SET), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PPP (SET), MOBILICOM LTD (ASX), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EXPERT SYS (HKEx), StratechGroup^ (SGX), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX), COSOL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.35 %
10 Days --0.015
-3.49 %
20 Days --0.025
-5.68 %
Medium Term Return 3 Months --0.025
-5.68 %
6 Months --0.120
-22.43 %
1 Year --0.185
-30.83 %
Long Term Return 2 Years --0.375
-47.47 %
3 Years -+0.175
+72.92 %
5 Years -+0.065
+18.57 %
Annualised Return Annualised --
+3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.630 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.06
Change From 1 Year High -0.215 % Change From 1 Year High (%) -34.13
2 Years Range 0.335 - 0.840 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +23.88
Change From 2 Years High -0.425 % Change From 2 Years High (%) -50.60
5 Years Range 0.200 - 0.930 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +107.50
Change From 5 Years High -0.515 % Change From 5 Years High (%) -55.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edaran Berhad (EDARAN) (formerly known as Edaran Digital Systems Berhad) has emerged as one of Malaysia's leading companies within the information communications technology (ICT) sector over the last 20 years. EDARAN's core business activities revolve around the area of computer systems integration, the provision of smart technology solutions and maintenance and consultancy services.


Its business activities are handled through two major divisions, namely Edaran IT Services Sdn. Bhd. (EKOM) and SIDIC Technology Sdn. Bhd. (SIDIC).


IPO Performance

Listing Date 06 Jun 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.150 First Day Close (MYR) 2.090 First Week Close (MYR) 2.280
Current vs IPO Price (%) -80.70 First Day Gain (%) -2.79 First Week Gain (%) +6.05

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.62 MB)
Part 2(0.64 MB)
Part 3(0.71 MB)
Part 4(0.74 MB)
Annual Report 2018 Jun 2018 Part 1(0.23 MB)
Part 2(0.72 MB)
Part 3(0.59 MB)
Part 4(0.74 MB)
Part 5(0.98 MB)
Annual Report 2017 Jun 2017 Part 1(1.66 MB)
Annual Report 2016 Jun 2016 Part 1(2.47 MB)
Annual Report 2015 Jun 2015 Part 1(0.85 MB)
Part 2(1.04 MB)
Part 3(1.00 MB)
Annual Report 2014 Jun 2014 Part 1(2.01 MB)
Annual Report 2013 Jun 2013 Part 1(2.68 MB)
Part 2(2.42 MB)
Annual Report 2012 Jun 2012 Part 1(2.69 MB)
Annual Report 2011 Jun 2011 Part 1(3.15 MB)
Annual Report 2010 Jun 2010 Part 1(1.71 MB)
Annual Report 2009 Jun 2009 Part 1(1.91 MB)
Annual Report 2008 Jun 2008 Part 1(2.47 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(1.54 MB)
Annual Report 2005 Jun 2005 Part 1(0.81 MB)
Part 2(1.01 MB)
Part 3(0.75 MB)
Part 4(0.56 MB)
Part 5(1.46 MB)
Part 6(1.41 MB)
Part 7(0.80 MB)
Part 8(1.67 MB)
Part 9(0.37 MB)
Part 10(1.44 MB)
Part 11(1.04 MB)
Part 12(0.89 MB)
Part 13(1.43 MB)
Part 14(1.21 MB)
Part 15(1.38 MB)
Part 16(1.39 MB)
Part 17(1.19 MB)
Part 18(1.30 MB)
Annual Report 2004 Jun 2004 Part 1(0.21 MB)
Part 2(1.48 MB)
Part 3(1.30 MB)
Part 4(0.57 MB)
Part 5(2.95 MB)
Part 6(1.31 MB)
Part 7(2.47 MB)
Annual Report 2003 Jun 2003 Part 1(0.09 MB)
Part 2(0.08 MB)
Part 3(0.44 MB)
Part 4(0.75 MB)
Part 5(0.47 MB)
Part 6(0.19 MB)
Part 7(0.26 MB)
Part 8(0.70 MB)
Part 9(0.87 MB)
Part 10(0.76 MB)
Part 11(0.49 MB)
Part 12(0.72 MB)
Part 13(0.90 MB)
Part 14(0.30 MB)
Part 15(0.81 MB)
Part 16(0.19 MB)
Annual Report 2002 Jun 2002 Part 1(0.95 MB)
Part 2(0.59 MB)
Part 3(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.415 0.415 0.415 0.415 - -
23 Jan 2020 0.415 0.425 0.410 0.415 76,500 0.4144
22 Jan 2020 0.420 0.420 0.415 0.415 50,300 0.4177
21 Jan 2020 0.420 0.425 0.420 0.420 130,000 0.4224
20 Jan 2020 0.425 0.425 0.420 0.425 153,400 0.4246
17 Jan 2020 0.420 0.435 0.420 0.430 194,700 0.4277
16 Jan 2020 0.420 0.425 0.420 0.425 117,300 0.4237
15 Jan 2020 0.420 0.430 0.420 0.420 271,000 0.4222
14 Jan 2020 0.420 0.425 0.415 0.420 270,500 0.4202
13 Jan 2020 0.420 0.425 0.415 0.425 164,300 0.4211
10 Jan 2020 0.430 0.430 0.420 0.425 302,500 0.4218
09 Jan 2020 0.425 0.435 0.425 0.430 240,300 0.4297
08 Jan 2020 0.440 0.440 0.415 0.420 663,000 0.4260
07 Jan 2020 0.440 0.440 0.440 0.440 133,500 0.4400
06 Jan 2020 0.450 0.450 0.440 0.440 129,500 0.4444
03 Jan 2020 0.455 0.485 0.450 0.460 1,005,500 0.4670
02 Jan 2020 0.445 0.455 0.435 0.455 523,900 0.4430
31 Dec 2019 0.445 0.450 0.435 0.450 101,400 0.4392
30 Dec 2019 0.445 0.455 0.440 0.440 222,400 0.4470
27 Dec 2019 0.440 0.455 0.430 0.440 936,800 0.4476
26 Dec 2019 0.430 0.440 0.430 0.440 375,400 0.4334
24 Dec 2019 0.430 0.430 0.425 0.425 202,800 0.4289
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.420 0.435 0.410 0.415 1,428,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.440 0.455 0.410 0.425 4,258,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.415 0.435 0.400 0.440 28,502,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.