Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDARAN EDARAN BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:51
Last (MYR): 0.435 Change: +0.005 High: 0.460 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.16 Low: 0.435
Open 0.435 Yesterday's Close 0.430
Buy Price 0.435 Sell Price 0.445
Buy Volume ('00) 237 Sell Volume ('00) 200
Cumulative Volume ('00) 6,438 Cumulative Value 287,250
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.08649 Trailing EPS (MYR) e -0.08649 NAV (MYR) b 0.4547
PE a - Trailing PE f - Price / NAV b 0.9567
Dividend (MYR) d - Cash In Hand (MYR) g 0.0240 Issued & Paid-up Shares c 57,905,000
Dividend Yield (%) d - Price / Cash In Hand g 18.125 Treasury Shares h 2,095,000
Beta - 75 Daysi 3.022 R-Squared - 75 Days(%)i 16.48 Market Cap (M) 25.189
Beta - 500 Daysi 2.431 R-Squared - 500 Days (%)i 2.76 Enterprise Value (M) 30.999
Piotroski F Score 4 Exchange Code 5036 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 47.40 6-Month VWAP 0.525 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDARAN Bursa 25.189 - - 0.9567 -
Industry Information Technology Services Bursa 271.611 112.926 144.963 1.8372 1.624
TECHNOLOGY EQUIPMENT Bursa 159.341 58.226 66.865 2.0748 1.321
Index BM TECHNOLOGY Bursa 807.891 35.613 37.169 2.8563 1.934
BM TRADING & SERVICES Bursa 3,042.649 64.966 49.343 1.4234 2.931
FBM FLEDGLING Bursa 148.873 69.610 91.641 0.7647 1.711
Local Peer MYEG Bursa 5,017.447 48.632 64.817 8.2854 1.345
Local Peer RANHILL Bursa 1,311.149 30.990 25.208 2.2799 4.065
Local Peer DSONIC Bursa 1,275.750 34.922 29.567 4.7156 2.646
Local Peer INSAS Bursa 537.035 6.561 6.561 0.3087 -
Local Peer KRONO Bursa 310.691 19.109 16.714 1.4521 2.567
Local Peer CLOUD Bursa 241.045 46.400 46.428 3.6990 -
Local Peer PRESBHD Bursa 229.093 - - 2.0925 -
Local Peer MMAG Bursa 199.142 - - 1.9126 -
Local Peer WILLOW Bursa 194.633 17.521 13.839 1.2311 2.500
Local Peer IFCAMSC Bursa 188.139 16.481 16.118 1.5578 3.226
Local Peer VSTECS Bursa 182.672 7.417 6.874 0.6212 4.927
Local Peer ENRA Bursa 155.157 - - 1.3375 -
Other Local Peers PUC (Bursa), GRANFLO (Bursa), HTPADU (Bursa), LYC (Bursa), LAMBO (Bursa), REXIT (Bursa), MICROLN (Bursa), DATAPRP (Bursa), DGB (Bursa), MPAY (Bursa), NOVAMSC (Bursa), DGSB (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), MYSCM (Bursa), ORION (Bursa), EAH (Bursa), SMTRACK (Bursa), SMRT (Bursa), NETX (Bursa), APPASIA (Bursa), TDEX (Bursa), PRIVA (Bursa), DIGISTA (Bursa), YGL (Bursa), KGROUP (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), SKY (SET), INKE (HKEx), SINOSOFT TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), Procurri (SGX), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), RXP SERVICES LIMITED (ASX), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), EDVANCE INTL (HKEx), MFEC (SET), MTBC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), Alpha Energy (SGX), PLATT NERA (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), XCEL BRANDS INC (NASDAQ), ICO GROUP (HKEx), SUTL Enterprise (SGX), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), SIMAT (SET), TAOPING INC (NASDAQ), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HONGDA FIN (HKEx), VIRTRA INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), MINDTELL TECH (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), MOBILICOM LTD (ASX), ORCODA LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), APPLIED DNA SCIENCES INC (NASDAQ), HMVOD (HKEx), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), SinoCloud (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), NEXION TECH (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), StratechGroup^ (SGX), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), Ace Achieve Info^ (SGX), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.35 %
20 Days --0.030
-6.45 %
Medium Term Return 3 Months --0.020
-4.40 %
6 Months --0.110
-20.18 %
1 Year --0.225
-34.09 %
Long Term Return 2 Years -+0.205
+89.13 %
3 Years -+0.170
+64.15 %
5 Years -+0.025
+6.10 %
Annualised Return Annualised --
+1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.775 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +14.47
Change From 1 Year High -0.340 % Change From 1 Year High (%) -43.87
2 Years Range 0.210 - 0.930 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +107.14
Change From 2 Years High -0.495 % Change From 2 Years High (%) -53.23
5 Years Range 0.200 - 0.930 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +117.50
Change From 5 Years High -0.495 % Change From 5 Years High (%) -53.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edaran Berhad (EDARAN) (formerly known as Edaran Digital Systems Berhad) has emerged as one of Malaysia's leading companies within the information communications technology (ICT) sector over the last 20 years. EDARAN's core business activities revolve around the area of computer systems integration, the provision of smart technology solutions and maintenance and consultancy services.


Its business activities are handled through two major divisions, namely Edaran IT Services Sdn. Bhd. (EKOM) and SIDIC Technology Sdn. Bhd. (SIDIC).


IPO Performance

Listing Date 06 Jun 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.150 First Day Close (MYR) 2.090 First Week Close (MYR) 2.280
Current vs IPO Price (%) -79.77 First Day Gain (%) -2.79 First Week Gain (%) +6.05

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.23 MB)
Part 2(0.72 MB)
Part 3(0.59 MB)
Part 4(0.74 MB)
Part 5(0.98 MB)
Annual Report 2017 Jun 2017 Part 1(1.66 MB)
Annual Report 2016 Jun 2016 Part 1(2.47 MB)
Annual Report 2015 Jun 2015 Part 1(0.85 MB)
Part 2(1.04 MB)
Part 3(1.00 MB)
Annual Report 2014 Jun 2014 Part 1(2.01 MB)
Annual Report 2013 Jun 2013 Part 1(2.68 MB)
Part 2(2.42 MB)
Annual Report 2012 Jun 2012 Part 1(2.69 MB)
Annual Report 2011 Jun 2011 Part 1(3.15 MB)
Annual Report 2010 Jun 2010 Part 1(1.71 MB)
Annual Report 2009 Jun 2009 Part 1(1.91 MB)
Annual Report 2008 Jun 2008 Part 1(2.47 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(1.54 MB)
Annual Report 2005 Jun 2005 Part 1(0.81 MB)
Part 2(1.01 MB)
Part 3(0.75 MB)
Part 4(0.56 MB)
Part 5(1.46 MB)
Part 6(1.41 MB)
Part 7(0.80 MB)
Part 8(1.67 MB)
Part 9(0.37 MB)
Part 10(1.44 MB)
Part 11(1.04 MB)
Part 12(0.89 MB)
Part 13(1.43 MB)
Part 14(1.21 MB)
Part 15(1.38 MB)
Part 16(1.39 MB)
Part 17(1.19 MB)
Part 18(1.30 MB)
Annual Report 2004 Jun 2004 Part 1(0.21 MB)
Part 2(1.48 MB)
Part 3(1.30 MB)
Part 4(0.57 MB)
Part 5(2.95 MB)
Part 6(1.31 MB)
Part 7(2.47 MB)
Annual Report 2003 Jun 2003 Part 1(0.09 MB)
Part 2(0.08 MB)
Part 3(0.44 MB)
Part 4(0.75 MB)
Part 5(0.47 MB)
Part 6(0.19 MB)
Part 7(0.26 MB)
Part 8(0.70 MB)
Part 9(0.87 MB)
Part 10(0.76 MB)
Part 11(0.49 MB)
Part 12(0.72 MB)
Part 13(0.90 MB)
Part 14(0.30 MB)
Part 15(0.81 MB)
Part 16(0.19 MB)
Annual Report 2002 Jun 2002 Part 1(0.95 MB)
Part 2(0.59 MB)
Part 3(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.435 0.460 0.435 0.435 643,800 0.4462
19 Sep 2019 0.425 0.435 0.425 0.430 195,000 0.4314
18 Sep 2019 0.415 0.430 0.415 0.420 255,800 0.4216
17 Sep 2019 0.425 0.430 0.410 0.425 118,100 0.4203
13 Sep 2019 0.430 0.440 0.430 0.435 50,000 0.4322
12 Sep 2019 0.430 0.440 0.430 0.435 133,700 0.4356
11 Sep 2019 0.420 0.455 0.420 0.445 404,200 0.4401
10 Sep 2019 0.425 0.435 0.415 0.415 111,200 0.4213
06 Sep 2019 0.425 0.430 0.420 0.425 115,000 0.4252
05 Sep 2019 0.440 0.440 0.425 0.425 61,900 0.4274
04 Sep 2019 0.425 0.440 0.425 0.440 14,600 0.4251
03 Sep 2019 0.420 0.445 0.420 0.425 184,100 0.4239
30 Aug 2019 0.420 0.440 0.420 0.430 289,100 0.4295
29 Aug 2019 0.425 0.435 0.420 0.420 140,500 0.4250
28 Aug 2019 0.430 0.450 0.420 0.440 708,000 0.4270
27 Aug 2019 0.465 0.465 0.445 0.445 300,000 0.4532
26 Aug 2019 0.460 0.465 0.450 0.465 510,000 0.4573
23 Aug 2019 0.460 0.475 0.460 0.465 379,200 0.4660
22 Aug 2019 0.480 0.485 0.470 0.475 228,500 0.4763
21 Aug 2019 0.500 0.500 0.470 0.480 724,300 0.4845
20 Aug 2019 0.490 0.515 0.490 0.505 1,290,200 0.5055
19 Aug 2019 0.485 0.505 0.485 0.495 164,300 0.4947
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.440 0.460 0.410 0.435 2,088,700 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.500 0.500 0.410 0.440 3,478,300 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.505 0.605 0.410 0.505 27,585,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.