Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDARAN EDARAN BHD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:44
Last (MYR): 0.435 Change: - High: 0.435 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.420
Open 0.430 Yesterday's Close 0.435
Buy Price 0.420 Sell Price 0.435
Buy Volume ('00) 937 Sell Volume ('00) 456
Cumulative Volume ('00) 2,447 Cumulative Value 104,743
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.08649 Trailing EPS (MYR) e -0.08649 NAV (MYR) b 0.4547
PE a - Trailing PE f - Price / NAV b 0.9567
Dividend (MYR) d - Cash In Hand (MYR) g 0.0240 Issued & Paid-up Shares c 57,905,000
Dividend Yield (%) d - Price / Cash In Hand g 18.125 Treasury Shares h 2,095,000
Beta - 75 Daysi 2.558 R-Squared - 75 Days(%)i 15.11 Market Cap (M) 25.189
Beta - 500 Daysi 2.316 R-Squared - 500 Days (%)i 5.50 Enterprise Value (M) 30.999
Piotroski F Score 4 Exchange Code 5036 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 42.86 6-Month VWAP 0.497 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDARAN Bursa 25.189 - - 0.9567 -
Industry Information Technology Services Bursa 257.494 106.914 130.945 1.7229 1.713
TECHNOLOGY EQUIPMENT Bursa 159.206 50.807 55.526 2.1834 1.157
Index BM TECHNOLOGY Bursa 443.975 46.683 53.871 2.6359 1.601
BM TRADING & SERVICES Bursa 3,052.535 67.504 50.935 1.4303 2.924
FBM FLEDGLING Bursa 153.538 78.406 81.261 0.7760 1.619
Local Peer MYEG Bursa 4,036.032 39.123 52.139 6.6628 1.672
Local Peer DSONIC Bursa 1,377.000 37.694 31.913 5.0898 2.451
Local Peer RANHILL Bursa 1,236.531 29.227 23.261 2.1292 4.310
Local Peer INSAS Bursa 570.185 6.968 6.968 0.3278 -
Local Peer KRONO Bursa 374.297 23.021 18.387 1.6902 2.131
Local Peer IFCAMSC Bursa 321.657 28.177 27.557 2.6633 1.887
Local Peer MMAG Bursa 279.290 - - 2.6823 -
Local Peer VSTECS Bursa 256.099 10.398 9.427 0.8493 3.514
Local Peer PRESBHD Bursa 224.270 - - 2.0485 -
Local Peer WILLOW Bursa 211.664 19.054 15.050 1.3389 2.299
Local Peer ENRA Bursa 164.601 - - 1.4189 -
Local Peer CLOUD Bursa 145.458 28.000 28.017 2.2321 -
Other Local Peers PUC (Bursa), DGB (Bursa), GRANFLO (Bursa), REXIT (Bursa), LYC (Bursa), MICROLN (Bursa), HTPADU (Bursa), DATAPRP (Bursa), LAMBO (Bursa), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), DGSB (Bursa), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), MYSCM (Bursa), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), DIGISTA (Bursa), YGL (Bursa), SMTRACK (Bursa), GNB (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Global Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Global Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Global Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Global Peer SQUARE INC NYSE 27,507.509 - - 22.0098 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), OBJECTIVE CORP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), BII TRANS TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), Procurri (SGX), MSC (SET), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), ZHONGTIAN INT'L (HKEx), CLPS INCORPORATION (NASDAQ), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), RUMBLEON INC (NASDAQ), CL EDU FIN (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), LOTO INTERACT (HKEx), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), NANDASOFT (HKEx), XCEL BRANDS INC (NASDAQ), SING LEE (HKEx), SIMAT (SET), VIRTRA INC (NASDAQ), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), JTS (SET), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), PPP (SET), HMVOD (HKEx), LONGTABLE GROUP LTD (ASX), TAOPING INC (NASDAQ), MOBILICOM LTD (ASX), Azeus (SGX), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), FTE NETWORKS INC (NYSE American), LIVE VENTURES INCORPORATED (NASDAQ), HANG TAI YUE GP (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), Plato Capital (SGX), CNA^ (SGX), VODATEL NETWORK (HKEx), COMAN (SET), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), SinoCloud (SGX), 8COMMON LIMITED (ASX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), BIO KEY INTERNATIONAL (NASDAQ), IP Softcom (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), IRCP (SET), INPIXON (NASDAQ), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.35 %
10 Days -+0.015
+3.57 %
20 Days --0.010
-2.25 %
Medium Term Return 3 Months --0.065
-13.00 %
6 Months --0.055
-11.22 %
1 Year --0.090
-17.14 %
Long Term Return 2 Years --0.115
-20.91 %
3 Years -+0.220
+102.33 %
5 Years -+0.130
+42.62 %
Annualised Return Annualised --
+7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.660 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +14.47
Change From 1 Year High -0.225 % Change From 1 Year High (%) -34.09
2 Years Range 0.335 - 0.930 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +29.85
Change From 2 Years High -0.495 % Change From 2 Years High (%) -53.23
5 Years Range 0.200 - 0.930 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +117.50
Change From 5 Years High -0.495 % Change From 5 Years High (%) -53.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edaran Berhad (EDARAN) (formerly known as Edaran Digital Systems Berhad) has emerged as one of Malaysia's leading companies within the information communications technology (ICT) sector over the last 20 years. EDARAN's core business activities revolve around the area of computer systems integration, the provision of smart technology solutions and maintenance and consultancy services.


Its business activities are handled through two major divisions, namely Edaran IT Services Sdn. Bhd. (EKOM) and SIDIC Technology Sdn. Bhd. (SIDIC).


IPO Performance

Listing Date 06 Jun 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.150 First Day Close (MYR) 2.090 First Week Close (MYR) 2.280
Current vs IPO Price (%) -79.77 First Day Gain (%) -2.79 First Week Gain (%) +6.05

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.62 MB)
Part 2(0.64 MB)
Part 3(0.71 MB)
Part 4(0.74 MB)
Annual Report 2018 Jun 2018 Part 1(0.23 MB)
Part 2(0.72 MB)
Part 3(0.59 MB)
Part 4(0.74 MB)
Part 5(0.98 MB)
Annual Report 2017 Jun 2017 Part 1(1.66 MB)
Annual Report 2016 Jun 2016 Part 1(2.47 MB)
Annual Report 2015 Jun 2015 Part 1(0.85 MB)
Part 2(1.04 MB)
Part 3(1.00 MB)
Annual Report 2014 Jun 2014 Part 1(2.01 MB)
Annual Report 2013 Jun 2013 Part 1(2.68 MB)
Part 2(2.42 MB)
Annual Report 2012 Jun 2012 Part 1(2.69 MB)
Annual Report 2011 Jun 2011 Part 1(3.15 MB)
Annual Report 2010 Jun 2010 Part 1(1.71 MB)
Annual Report 2009 Jun 2009 Part 1(1.91 MB)
Annual Report 2008 Jun 2008 Part 1(2.47 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(1.54 MB)
Annual Report 2005 Jun 2005 Part 1(0.81 MB)
Part 2(1.01 MB)
Part 3(0.75 MB)
Part 4(0.56 MB)
Part 5(1.46 MB)
Part 6(1.41 MB)
Part 7(0.80 MB)
Part 8(1.67 MB)
Part 9(0.37 MB)
Part 10(1.44 MB)
Part 11(1.04 MB)
Part 12(0.89 MB)
Part 13(1.43 MB)
Part 14(1.21 MB)
Part 15(1.38 MB)
Part 16(1.39 MB)
Part 17(1.19 MB)
Part 18(1.30 MB)
Annual Report 2004 Jun 2004 Part 1(0.21 MB)
Part 2(1.48 MB)
Part 3(1.30 MB)
Part 4(0.57 MB)
Part 5(2.95 MB)
Part 6(1.31 MB)
Part 7(2.47 MB)
Annual Report 2003 Jun 2003 Part 1(0.09 MB)
Part 2(0.08 MB)
Part 3(0.44 MB)
Part 4(0.75 MB)
Part 5(0.47 MB)
Part 6(0.19 MB)
Part 7(0.26 MB)
Part 8(0.70 MB)
Part 9(0.87 MB)
Part 10(0.76 MB)
Part 11(0.49 MB)
Part 12(0.72 MB)
Part 13(0.90 MB)
Part 14(0.30 MB)
Part 15(0.81 MB)
Part 16(0.19 MB)
Annual Report 2002 Jun 2002 Part 1(0.95 MB)
Part 2(0.59 MB)
Part 3(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.430 0.435 0.420 0.435 244,700 0.4280
14 Nov 2019 0.425 0.435 0.425 0.435 266,700 0.4281
13 Nov 2019 0.440 0.440 0.425 0.425 288,200 0.4340
12 Nov 2019 0.435 0.440 0.425 0.440 602,400 0.4326
11 Nov 2019 0.425 0.425 0.425 0.425 162,200 0.4250
08 Nov 2019 0.420 0.430 0.420 0.425 199,700 0.4265
07 Nov 2019 0.435 0.435 0.425 0.425 394,600 0.4287
06 Nov 2019 0.435 0.435 0.430 0.435 64,800 0.4321
05 Nov 2019 0.460 0.460 0.435 0.435 325,300 0.4467
04 Nov 2019 0.430 0.455 0.430 0.455 1,361,300 0.4425
01 Nov 2019 0.425 0.425 0.420 0.420 117,000 0.4240
31 Oct 2019 0.425 0.435 0.425 0.430 193,700 0.4308
30 Oct 2019 0.425 0.440 0.425 0.425 156,400 0.4275
29 Oct 2019 0.435 0.440 0.430 0.440 63,500 0.4353
25 Oct 2019 0.445 0.445 0.430 0.440 66,500 0.4374
24 Oct 2019 0.435 0.450 0.435 0.440 397,000 0.4422
23 Oct 2019 0.435 0.440 0.425 0.435 327,500 0.4286
22 Oct 2019 0.440 0.445 0.440 0.440 114,500 0.4434
21 Oct 2019 0.445 0.455 0.435 0.450 322,400 0.4472
18 Oct 2019 0.430 0.460 0.425 0.445 1,026,400 0.4490
17 Oct 2019 0.440 0.450 0.430 0.430 360,900 0.4413
16 Oct 2019 0.435 0.450 0.430 0.435 333,500 0.4378
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.430 0.460 0.420 0.435 3,909,900 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.430 0.460 0.420 0.420 2,784,900 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.435 0.460 0.420 0.430 4,955,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.