Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNUSFOR KNUSFORD BHD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 11:59
Last (MYR): 0.810 Change: +0.010 High: 0.810 Remarks:
Change (%): +1.25 Low: 0.810
Open 0.810 Yesterday's Close 0.800
Buy Price 0.770 Sell Price 0.845
Buy Volume ('00) 100 Sell Volume ('00) 20
Cumulative Volume ('00) 20 Cumulative Value 1,620
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00300 Trailing EPS (MYR) e 0.00300 NAV (MYR) b 2.2756
PE a 270.000 Trailing PE f 269.942 Price / NAV b 0.3560
Dividend (MYR) d - Cash In Hand (MYR) g 0.5243 Issued & Paid-up Shares c 99,645,000
Dividend Yield (%) d - Price / Cash In Hand g 1.545 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i - Market Cap (M) 80.712
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 50.470
Piotroski F Score 5 Exchange Code 5035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 74.40 6-Month VWAP 0.933 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNUSFOR Bursa 80.712 270.000 269.942 0.3560 -
Industry INDUSTRIAL SERVICES Bursa 198.841 40.706 21.900 1.0388 0.942
Miscellaneous Bursa 675.754 16.335 9.632 1.6012 3.368
Index BM TRADING & SERVICES Bursa 2,828.920 87.318 63.664 1.4896 2.248
Bursa Malaysia Industrial Products Index Bursa 942.597 71.444 43.974 1.6323 1.143
FTSE Bursa Malaysia Fledgling Index Bursa 250.629 187.284 85.228 1.0974 0.855
Local Peer KOSSAN Bursa 10,818.869 9.956 5.241 3.4519 4.251
Local Peer ALLIANZ Bursa 2,335.087 5.802 5.802 0.6685 4.394
Local Peer HONGSENG Bursa 1,601.091 - - 24.1722 -
Local Peer UCHITEC Bursa 1,397.660 16.673 16.673 7.7912 5.491
Local Peer PWROOT Bursa 722.735 14.046 18.576 2.6899 7.039
Local Peer WASEONG Bursa 646.550 - - 0.9188 0.477
Local Peer BOILERM Bursa 634.680 27.291 28.826 2.8367 1.423
Local Peer ADVENTA Bursa 330.018 - - 5.9701 -
Local Peer EITA Bursa 241.796 13.981 14.016 1.2608 -
Local Peer MAGNA Bursa 200.948 - - 0.5811 -
Local Peer ASIAPAC Bursa 167.446 3.467 3.432 0.1502 -
Local Peer DNONCE Bursa 148.735 341.727 14.753 1.0665 -
Other Local Peers YB (Bursa), PASDEC (Bursa), PLB (Bursa), ANALABS (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), SEEHUP (Bursa), AASIA (Bursa), ENRA (Bursa), PINEPAC (Bursa), GREENYB (Bursa), GOCEAN (Bursa), HIGHTEC (Bursa), COMPUGT (Bursa), INIX (Bursa), MESB (Bursa), DOLMITE (Bursa), PJBUMI (Bursa)
Global Peer HENGTEN NET HKEx 77,016.981 5,712.329 5,701.161 54.9045 -
Global Peer KUNLUN ENERGY HKEx 75,504.736 11.083 11.083 1.1885 2.897
Global Peer PURPLE INNOVATION INC NASDAQ 2,084.636 550.308 550.326 13.0369 -
Global Peer TIANNENG POWER HKEx 14,887.306 5.349 5.349 1.4356 3.026
Global Peer COSMOPOL INT'L HKEx 9,498.068 - - 6.3562 -
Global Peer THEME INT'L HKEx 8,985.973 20.102 20.103 5.3829 -
Global Peer ZOMEDICA CORP NYSE American 805.014 - - 15.7662 -
Global Peer HONBRIDGE HKEx 4,868.715 4.209 4.210 0.9996 -
Global Peer CLEANSPARK INC NASDAQ 533.676 - - 1.8810 -
Global Peer OM HOLDINGS LTD ASX 655.654 122.590 122.506 1.6406 -
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), BAN LOONG HOLD (HKEx), MACMAHON HLDGS (ASX), Halcyon Agri (SGX), LUNG KEE (HKEx), MIN XIN HOLD (HKEx), UTIME LTD (NASDAQ), CSC DEVELOPMENT (HKEx), QEEKA HOME (HKEx), Lung Kee Bermuda (SGX), Yoma Strategic (SGX), CHEUK NANG HOLD (HKEx), TOM GROUP (HKEx), LAJIN ENT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), CNQC INT'L (HKEx), Aspial (SGX), MATRIX HOLDINGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), MIDWEST HLDG INC (NASDAQ), IMAGI INT'L (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), VISION VALUES (HKEx), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SE ASIA PPT (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), EMBRY HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), C SUCCESS FIN (HKEx), PERFECT OPT (HKEx), New Toyo (SGX), SUGA INT'L (HKEx), RUIFENG RENEW (HKEx), CHINLINK INTL (HKEx), PANASIALUM (HKEx), C FORTUNE FIN (HKEx), HANG TAI YUE GP (HKEx), HANG CHI HLDG (HKEx), INGRS (SET), OKP (SGX), Sunright (SGX), Goodland (SGX), Uni-Asia Grp (SGX), INVO BIOSCIENCE INC (NASDAQ), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), GREAT WORLD (HKEx), EMPEROR CULTURE (HKEx), K.H. GP HLDGS (HKEx), GOLDEN CEN INTL (HKEx), Starburst (SGX), TALENT PPT GP (HKEx), SEAMLESS GREEN (HKEx), FULLSUN INT'L (HKEx), CHK OIL (HKEx), ZJ UNITED INV (HKEx), GTI HLDGS (HKEx), CAA RESOURCES (HKEx), SHENG YUAN HLDG (HKEx), Ossia Intl^ (SGX), CH Offshore (SGX), Triyards (SGX), ICONCULTURE (HKEx), KTL Global^ (SGX), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), PALINDA GROUP (HKEx), ENSURANCE LTD (ASX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), PFC DEVICE (HKEx), SINO VISION WW (HKEx), Net Pacific Fin (SGX), UNION ASIA ENT (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), CHINA ECO-FARM (HKEx), 8Telecom (SGX), ITE HOLDINGS (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.61 %
10 Days --0.090
-10.00 %
20 Days --0.020
-2.41 %
Medium Term Return 3 Months --0.035
-4.14 %
6 Months -+0.215
+36.13 %
1 Year -+0.260
+47.27 %
Long Term Return 2 Years -+0.160
+24.62 %
3 Years -+0.230
+39.66 %
5 Years --0.640
-44.14 %
Annualised Return Annualised --
-10.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.240 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +55.77
Change From 1 Year High -0.430 % Change From 1 Year High (%) -34.68
2 Years Range 0.490 - 1.240 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +65.31
Change From 2 Years High -0.430 % Change From 2 Years High (%) -34.68
5 Years Range 0.350 - 1.680 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +131.43
Change From 5 Years High -0.870 % Change From 5 Years High (%) -51.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knusford Berhad is listed on the Main Board of The Kuala Lumpur Stock Exchange, and is an investment holding company with interest in six (6) subsidiary companies. The core activities of the Group are reconditioning, sales and rental of light, medium and heavy machinery and equipment. The Group is also involved in the trading of building materials. The Group has been operating since 1989 and has over the years craved a name for itself as a one-stop machinery and equipment center.The Group has its main facility in Shah Alam and has seven (7) branches.


IPO Performance

Listing Date 23 May 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.600 First Week Close (MYR) 1.470
Current vs IPO Price (%) -49.38 First Day Gain (%) - First Week Gain (%) -8.12

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.74 MB)
Annual Report 2017 Dec 2017 Part 1(0.62 MB)
Part 2(0.90 MB)
Annual Report 2016 Dec 2016 Part 1(2.11 MB)
Annual Report 2015 Dec 2015 Part 1(2.08 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(2.56 MB)
Part 2(2.56 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(2.80 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(0.99 MB)
Annual Report 2008 Dec 2008 Part 1(0.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(0.94 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
Annual Report 2004 Dec 2004 Part 1(2.23 MB)
Part 2(0.94 MB)
Part 3(1.15 MB)
Part 4(0.22 MB)
Part 5(2.14 MB)
Annual Report 2003 Dec 2003 Part 1(0.70 MB)
Part 2(1.41 MB)
Part 3(1.58 MB)
Annual Report 2002 Dec 2002 Part 1(0.27 MB)
Part 2(1.30 MB)
Part 3(0.67 MB)
Part 4(1.07 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.67 MB)
Part 3(0.69 MB)
Part 4(1.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.52 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.810 0.810 0.810 0.810 2,000 0.8100
11 May 2021 0.810 0.810 0.800 0.800 20,000 0.8038
10 May 2021 0.810 0.810 0.810 0.810 10,000 0.8100
07 May 2021 0.810 0.885 0.810 0.810 28,800 0.8334
06 May 2021 0.810 0.810 0.800 0.800 18,200 0.8031
05 May 2021 0.825 0.825 0.815 0.815 24,000 0.8188
04 May 2021 0.840 0.840 0.825 0.825 20,100 0.8323
03 May 2021 0.850 0.850 0.825 0.840 28,000 0.8343
30 Apr 2021 0.895 0.895 0.860 0.860 18,500 0.8638
28 Apr 2021 0.850 0.900 0.850 0.900 53,000 0.8654
27 Apr 2021 0.850 1.050 0.850 0.910 403,400 0.9586
26 Apr 2021 0.820 0.820 0.820 0.820 - -
23 Apr 2021 0.820 0.820 0.820 0.820 - -
22 Apr 2021 0.820 0.820 0.820 0.820 - -
21 Apr 2021 0.820 0.820 0.820 0.820 - -
20 Apr 2021 0.820 0.820 0.820 0.820 - -
19 Apr 2021 0.820 0.820 0.820 0.820 3,000 0.8200
16 Apr 2021 0.830 0.830 0.830 0.830 - -
15 Apr 2021 0.830 0.830 0.830 0.830 - -
14 Apr 2021 0.830 0.830 0.830 0.830 19,000 0.8300
13 Apr 2021 0.800 0.800 0.800 0.800 - -
12 Apr 2021 0.800 0.800 0.800 0.800 5,000 0.8000
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
0.850 0.900 0.800 0.810 222,600 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
0.830 0.900 0.800 0.910 425,400 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
0.890 0.915 0.800 0.800 150,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.