Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 998.7M
  • Value: 1,144.9M
  • Rise: 143
  • Fall: 179
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNUSFOR KNUSFORD BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 10:45
Last (MYR): 0.600 Change: - High: 0.600 Remarks:
Change (%): - Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price 0.560 Sell Price 0.670
Buy Volume ('00) 50 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16766 Trailing EPS (MYR) e 0.15012 NAV (MYR) b 2.2621
PE a 3.579 Trailing PE f 3.997 Price / NAV b 0.2652
Dividend (MYR) d - Cash In Hand (MYR) g 0.3454 Issued & Paid-up Shares c 99,645,000
Dividend Yield (%) d - Price / Cash In Hand g 1.737 Treasury Shares h -
Beta - 75 Daysi 0.252 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 59.787
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 44.666
Piotroski F Score 6 Exchange Code 5035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 72.68 6-Month VWAP 0.771 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNUSFOR Bursa 59.787 3.579 3.997 0.2652 -
Industry INDUSTRIAL SERVICES Bursa 158.424 30.188 25.058 1.0578 2.052
Miscellaneous Bursa 297.296 20.010 17.460 0.8563 3.139
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.310 33.942 38.800 1.2067 2.393
BM TRADING & SERVICES Bursa 2,691.555 30.469 59.808 1.2866 3.283
FBM FLEDGLING Bursa 188.280 203.488 408.105 0.8466 1.365
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,787.992 9.836 11.156 1.1738 6.512
Local Peer UCHITEC Bursa 1,167.946 15.378 15.359 6.5065 6.153
Local Peer PWROOT Bursa 895.208 17.398 17.398 3.5350 5.683
Local Peer ADVENTA Bursa 516.417 - 21.184 7.6006 -
Local Peer WASEONG Bursa 398.770 16.522 - 0.4247 -
Local Peer MYSCM Bursa 369.556 - - 17.1852 -
Local Peer SERNKOU Bursa 365.632 31.626 20.842 3.3721 -
Local Peer CCK Bursa 347.788 10.486 10.137 1.2441 2.254
Local Peer BOILERM Bursa 340.560 14.644 14.645 1.6035 2.652
Local Peer KUB Bursa 336.661 19.397 15.409 0.9934 -
Local Peer SURIA Bursa 318.155 6.091 6.756 0.2831 5.435
Other Local Peers INIX (Bursa), MAGNA (Bursa), EITA (Bursa), YILAI (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), PLB (Bursa), BENALEC (Bursa), GOCEAN (Bursa), DNONCE (Bursa), COMPUGT (Bursa), OLYMPIA (Bursa), ENRA (Bursa), SYF (Bursa), AASIA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), GREENYB (Bursa), PINEPAC (Bursa), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 55,676.084 8.845 8.845 0.9957 4.397
Global Peer TIANNENG POWER HKEx 19,819.712 10.393 10.393 2.6586 2.217
Global Peer HENGTEN NET HKEx 18,578.313 181.752 181.915 14.5614 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Global Peer COSMOPOL INT'L HKEx 8,679.269 - - 7.2355 -
Global Peer TOM GROUP HKEx 4,904.778 - - -16.2092 -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Global Peer TRULY INT'L HKEx 2,927.415 5.205 5.205 0.3634 -
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), CLEANSPARK INC (NASDAQ), BAN LOONG HOLD (HKEx), Aspial (SGX), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), GP Industries (SGX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), GLOBAL BIO-CHEM (HKEx), CHINA STARCH (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), NEW SILKROAD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), Starburst (SGX), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), PANASIALUM (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), Triyards (SGX), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), Net Pacific Fin (SGX), FOOD IDEA (HKEx), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), KTL Global^ (SGX), SEAMLESS GREEN (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), Polaris Investama Tbk (IDX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.23 %
10 Days --0.180
-23.08 %
20 Days --0.150
-20.00 %
Medium Term Return 3 Months -+0.010
+1.69 %
6 Months --0.115
-16.08 %
1 Year -+0.030
+5.26 %
Long Term Return 2 Years --0.080
-11.76 %
3 Years --0.550
-47.83 %
5 Years --0.930
-60.78 %
Annualised Return Annualised --
-17.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.920 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +22.45
Change From 1 Year High -0.320 % Change From 1 Year High (%) -34.78
2 Years Range 0.350 - 0.920 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.320 % Change From 2 Years High (%) -34.78
5 Years Range 0.350 - 1.680 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -1.080 % Change From 5 Years High (%) -64.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knusford Berhad is listed on the Main Board of The Kuala Lumpur Stock Exchange, and is an investment holding company with interest in six (6) subsidiary companies. The core activities of the Group are reconditioning, sales and rental of light, medium and heavy machinery and equipment. The Group is also involved in the trading of building materials. The Group has been operating since 1989 and has over the years craved a name for itself as a one-stop machinery and equipment center.The Group has its main facility in Shah Alam and has seven (7) branches.


IPO Performance

Listing Date 23 May 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.600 First Week Close (MYR) 1.470
Current vs IPO Price (%) -62.50 First Day Gain (%) - First Week Gain (%) -8.12

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.74 MB)
Annual Report 2017 Dec 2017 Part 1(0.62 MB)
Part 2(0.90 MB)
Annual Report 2016 Dec 2016 Part 1(2.11 MB)
Annual Report 2015 Dec 2015 Part 1(2.08 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(2.56 MB)
Part 2(2.56 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(2.80 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(0.99 MB)
Annual Report 2008 Dec 2008 Part 1(0.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(0.94 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
Annual Report 2004 Dec 2004 Part 1(2.23 MB)
Part 2(0.94 MB)
Part 3(1.15 MB)
Part 4(0.22 MB)
Part 5(2.14 MB)
Annual Report 2003 Dec 2003 Part 1(0.70 MB)
Part 2(1.41 MB)
Part 3(1.58 MB)
Annual Report 2002 Dec 2002 Part 1(0.27 MB)
Part 2(1.30 MB)
Part 3(0.67 MB)
Part 4(1.07 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.67 MB)
Part 3(0.69 MB)
Part 4(1.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.52 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.600 0.600 0.600 0.600 - -
07 Aug 2020 0.600 0.600 0.600 0.600 5,000 1.2000
06 Aug 2020 0.620 0.620 0.620 0.620 - -
05 Aug 2020 0.620 0.620 0.620 0.620 - -
04 Aug 2020 0.620 0.620 0.620 0.620 - -
03 Aug 2020 0.620 0.620 0.620 0.620 - -
30 Jul 2020 0.620 0.620 0.620 0.620 10,000 1.2400
29 Jul 2020 0.705 0.705 0.700 0.700 12,000 1.3653
28 Jul 2020 0.700 0.700 0.700 0.700 6,000 0.7000
27 Jul 2020 0.780 0.780 0.780 0.780 - -
24 Jul 2020 0.780 0.780 0.780 0.780 - -
23 Jul 2020 0.780 0.780 0.780 0.780 - -
22 Jul 2020 0.780 0.780 0.780 0.780 - -
21 Jul 2020 0.780 0.780 0.780 0.780 - -
20 Jul 2020 0.780 0.780 0.780 0.780 - -
17 Jul 2020 0.780 0.780 0.780 0.780 - -
16 Jul 2020 0.780 0.780 0.780 0.780 3,000 1.5600
15 Jul 2020 0.750 0.750 0.750 0.750 - -
14 Jul 2020 0.750 0.750 0.750 0.750 - -
13 Jul 2020 0.750 0.750 0.750 0.750 - -
10 Jul 2020 0.750 0.750 0.750 0.750 - -
09 Jul 2020 0.750 0.750 0.750 0.750 1,000 0.7500
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
0.780 0.780 0.600 0.600 33,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.750 0.780 0.600 0.780 3,000 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.700 0.780 0.600 0.750 20,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.